Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WSML Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 7.083 | -0.16 | -2.17% | 7.149 | 7.1985 | 7.073 | 167,634 |
| Jun 12 2024 | 7.24 | 0.18 | 2.54% | 7.093 | 7.2665 | 7.0815 | 165,232 |
| Jun 11 2024 | 7.061 | -0.04 | -0.60% | 7.113 | 7.141 | 7.0355 | 38,147 |
| Jun 10 2024 | 7.1035 | -0.01 | -0.11% | 7.075 | 7.1095 | 7.059 | 69,004 |
| Jun 07 2024 | 7.111 | -0.08 | -1.14% | 7.208 | 7.25 | 7.0925 | 1,842,017 |
| Jun 06 2024 | 7.193 | 0.00 | 0.07% | 7.211 | 7.233 | 7.1785 | 90,848 |
| Jun 05 2024 | 7.188 | 0.03 | 0.48% | 7.158 | 7.188 | 7.1325 | 67,514 |
| Jun 04 2024 | 7.154 | -0.09 | -1.17% | 7.206 | 7.2325 | 7.154 | 391,631 |
| Jun 03 2024 | 7.239 | 0.07 | 1.00% | 7.267 | 7.3035 | 7.2215 | 322,883 |
| May 31 2024 | 7.167 | -0.03 | -0.39% | 7.203 | 7.2605 | 7.161 | 13,249,615 |
| May 30 2024 | 7.195 | 0.08 | 1.11% | 7.11 | 7.1965 | 7.1025 | 37,350 |
| May 29 2024 | 7.116 | -0.12 | -1.71% | 7.19 | 7.19 | 7.1145 | 575,959 |
| May 28 2024 | 7.24 | 0.02 | 0.25% | 7.243 | 7.2775 | 7.223 | 277,668 |
| May 24 2024 | 7.222 | 0.03 | 0.36% | 7.159 | 7.2265 | 7.154 | 121,620 |
| May 23 2024 | 7.196 | -0.06 | -0.88% | 7.258 | 7.2915 | 7.1815 | 144,253 |
| May 22 2024 | 7.26 | -0.04 | -0.48% | 7.28 | 7.285 | 7.255 | 72,508 |
| May 21 2024 | 7.295 | -0.03 | -0.36% | 7.303 | 7.316 | 7.2705 | 97,384 |
| May 20 2024 | 7.3215 | 0.04 | 0.60% | 7.328 | 7.328 | 7.29 | 27,250 |
| May 17 2024 | 7.278 | -0.03 | -0.39% | 7.288 | 7.2945 | 7.2665 | 63,349 |
| May 16 2024 | 7.3065 | -0.01 | -0.14% | 7.377 | 7.377 | 7.293 | 112,899 |
| May 15 2024 | 7.317 | 0.06 | 0.83% | 7.273 | 7.378 | 7.264 | 148,945 |
| May 14 2024 | 7.257 | 0.04 | 0.50% | 7.202 | 7.29 | 7.1895 | 583,189 |
| May 13 2024 | 7.221 | 0.03 | 0.35% | 7.194 | 7.2465 | 7.194 | 768,619 |
| May 10 2024 | 7.196 | 0.01 | 0.13% | 7.221 | 7.254 | 7.1845 | 25,100 |
| May 09 2024 | 7.187 | 0.04 | 0.60% | 7.128 | 7.194 | 7.116 | 56,206 |
| May 08 2024 | 7.144 | -0.05 | -0.65% | 7.155 | 7.1625 | 7.106 | 348,160 |
| May 07 2024 | 7.1905 | 0.11 | 1.58% | 7.14 | 7.1935 | 7.14 | 247,923 |
| May 03 2024 | 7.0785 | 0.11 | 1.56% | 7.035 | 7.129 | 6.999 | 56,092 |
| May 02 2024 | 6.97 | 0.08 | 1.09% | 6.97 | 7.0215 | 6.9255 | 178,673 |
| May 01 2024 | 6.895 | -0.06 | -0.79% | 6.90 | 6.9375 | 6.867 | 30,830 |
| Apr 30 2024 | 6.95 | -0.07 | -1.00% | 7.014 | 7.0245 | 6.9465 | 282,248 |
| Apr 29 2024 | 7.0205 | 0.07 | 1.06% | 6.986 | 7.0305 | 6.9845 | 217,124 |
| Apr 26 2024 | 6.947 | 0.07 | 0.95% | 6.924 | 6.997 | 6.9085 | 140,057 |
| Apr 25 2024 | 6.8815 | -0.06 | -0.83% | 6.958 | 7.0085 | 6.839 | 209,813 |
| Apr 24 2024 | 6.939 | -0.06 | -0.86% | 6.985 | 6.99 | 6.9375 | 416,112 |
| Apr 23 2024 | 6.999 | 0.15 | 2.25% | 6.886 | 6.999 | 6.8795 | 391,395 |
| Apr 22 2024 | 6.845 | 0.02 | 0.28% | 6.86 | 6.875 | 6.8175 | 612,953 |
| Apr 19 2024 | 6.826 | -0.05 | -0.78% | 6.792 | 6.8565 | 6.7675 | 964,269 |
| Apr 18 2024 | 6.88 | 0.04 | 0.52% | 6.849 | 6.90 | 6.812 | 162,459 |
| Apr 17 2024 | 6.8445 | -0.02 | -0.27% | 6.862 | 6.9075 | 6.8385 | 263,759 |
| Apr 16 2024 | 6.863 | -0.13 | -1.82% | 6.878 | 6.8855 | 6.825 | 340,508 |
| Apr 15 2024 | 6.99 | -0.05 | -0.68% | 7.026 | 7.0555 | 6.9575 | 290,073 |
| Apr 12 2024 | 7.038 | -0.03 | -0.35% | 7.118 | 7.124 | 7.019 | 206,420 |
| Apr 11 2024 | 7.063 | -0.04 | -0.56% | 7.095 | 7.1245 | 7.0295 | 392,113 |
| Apr 10 2024 | 7.103 | -0.10 | -1.36% | 7.258 | 7.2705 | 7.0655 | 369,560 |
| Apr 09 2024 | 7.201 | -0.02 | -0.24% | 7.221 | 7.254 | 7.183 | 229,000 |
| Apr 08 2024 | 7.218 | 0.05 | 0.74% | 7.163 | 7.2305 | 7.1535 | 252,733 |
| Apr 05 2024 | 7.165 | -0.08 | -1.16% | 7.151 | 7.1915 | 7.105 | 100,464 |
| Apr 04 2024 | 7.249 | 0.05 | 0.69% | 7.213 | 7.272 | 7.177 | 186,370 |
| Apr 03 2024 | 7.199 | 0.06 | 0.83% | 7.138 | 7.209 | 7.1185 | 289,216 |
| Apr 02 2024 | 7.14 | -0.18 | -2.41% | 7.22 | 7.257 | 7.134 | 275,818 |
| Mar 28 2024 | 7.316 | 0.07 | 1.01% | 7.274 | 7.321 | 7.223 | 403,249 |
| Mar 27 2024 | 7.243 | 0.05 | 0.67% | 7.20 | 7.2495 | 7.192 | 147,075 |
| Mar 26 2024 | 7.195 | 0.01 | 0.08% | 7.191 | 7.2255 | 7.183 | 41,273 |
| Mar 25 2024 | 7.189 | 0.02 | 0.24% | 7.165 | 7.1975 | 7.1519 | 588,342 |
| Mar 22 2024 | 7.172 | -0.06 | -0.76% | 7.228 | 7.24 | 7.167 | 130,542 |
| Mar 21 2024 | 7.227 | 0.14 | 2.03% | 7.217 | 7.25 | 7.161 | 136,025 |
| Mar 20 2024 | 7.083 | 0.01 | 0.10% | 7.08 | 7.094 | 7.0525 | 92,805 |
| Mar 19 2024 | 7.076 | 0.01 | 0.13% | 7.08 | 7.08 | 7.012 | 98,269 |
| Mar 18 2024 | 7.067 | 0.02 | 0.28% | 7.119 | 7.119 | 7.043 | 220,195 |
