Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Wd Sml Cp U | WSML | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0105 | -0.14% | 7.3065 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.377 | 7.293 | 7.377 | 7.3065 | 7.317 |
WSML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WSML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 7.3065 | -0.01 | -0.14% | 7.377 | 7.377 | 7.293 | 112,899 |
| May 15 2024 | 7.317 | 0.06 | 0.83% | 7.273 | 7.378 | 7.264 | 148,945 |
| May 14 2024 | 7.257 | 0.04 | 0.50% | 7.202 | 7.29 | 7.1895 | 583,189 |
| May 13 2024 | 7.221 | 0.03 | 0.35% | 7.194 | 7.2465 | 7.194 | 768,619 |
| May 10 2024 | 7.196 | 0.01 | 0.13% | 7.221 | 7.254 | 7.1845 | 25,100 |
| May 09 2024 | 7.187 | 0.04 | 0.60% | 7.128 | 7.194 | 7.116 | 56,206 |
| May 08 2024 | 7.144 | -0.05 | -0.65% | 7.155 | 7.1625 | 7.106 | 348,160 |
| May 07 2024 | 7.1905 | 0.11 | 1.58% | 7.14 | 7.1935 | 7.14 | 247,923 |
| May 03 2024 | 7.0785 | 0.11 | 1.56% | 7.035 | 7.129 | 6.999 | 56,092 |
| May 02 2024 | 6.97 | 0.08 | 1.09% | 6.97 | 7.0215 | 6.9255 | 178,673 |
| May 01 2024 | 6.895 | -0.06 | -0.79% | 6.90 | 6.9375 | 6.867 | 30,830 |
| Apr 30 2024 | 6.95 | -0.07 | -1.00% | 7.014 | 7.0245 | 6.9465 | 282,248 |
| Apr 29 2024 | 7.0205 | 0.07 | 1.06% | 6.986 | 7.0305 | 6.9845 | 217,124 |
| Apr 26 2024 | 6.947 | 0.07 | 0.95% | 6.924 | 6.997 | 6.9085 | 140,057 |
| Apr 25 2024 | 6.8815 | -0.06 | -0.83% | 6.958 | 7.0085 | 6.839 | 209,813 |
| Apr 24 2024 | 6.939 | -0.06 | -0.86% | 6.985 | 6.99 | 6.9375 | 416,112 |
| Apr 23 2024 | 6.999 | 0.15 | 2.25% | 6.886 | 6.999 | 6.8795 | 391,395 |
| Apr 22 2024 | 6.845 | 0.02 | 0.28% | 6.86 | 6.875 | 6.8175 | 612,953 |
| Apr 19 2024 | 6.826 | -0.05 | -0.78% | 6.792 | 6.8565 | 6.7675 | 964,269 |
| Apr 18 2024 | 6.88 | 0.04 | 0.52% | 6.849 | 6.90 | 6.812 | 162,459 |
| Apr 17 2024 | 6.8445 | -0.02 | -0.27% | 6.862 | 6.9075 | 6.8385 | 263,759 |
