Ish Wd Sml Cp U (WSML) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Wd Sml Cp U (WSML)
Ish Wd Sml Cp U (WSML) Trades

Ish Wd Sml Cp U (WSML)

7.7595

-0.0365

( -0.47% )

Updated: 02:01:41

Delayed by 15 minutes

Trade 51 - 1 (05:45-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:07	7.089	2848	AT	7.089	7.095	Sell		56,476	51	LSE
05:45:07	7.09	5441	AT	7.09	7.095	Sell		53,628	50	LSE
05:45:07	7.09	47	AT	7.09	7.095	Sell		48,187	49	LSE
05:45:07	7.094	722	AT	7.094	7.095	Sell		48,140	48	LSE
05:44:31	7.095	14	AT	7.094	7.095	Buy		47,418	47	LSE
05:33:01	7.096	981	AT	7.096	7.097	Sell		47,404	46	LSE
05:15:48	7.096	14	AT	7.09	7.096	Buy		46,423	45	LSE
05:15:48	7.096	18	AT	7.09	7.096	Buy		46,409	44	LSE
05:13:51	7.095	924	AT	7.095	7.096	Sell		46,391	43	LSE
05:11:16	7.095	14	AT	7.094	7.095	Buy		45,467	42	LSE
05:03:08	7.097	392	AT	7.097	7.098	Sell		45,453	41	LSE
05:03:08	7.097	500	AT	7.097	7.098	Sell		45,061	40	LSE
04:58:14	7.096	14	AT	7.093	7.096	Buy		44,561	39	LSE
04:52:39	7.098	81	AT	7.098	7.099	Sell		44,547	38	LSE
04:52:39	7.098	500	AT	7.098	7.099	Sell		44,466	37	LSE
04:46:06	7.1	14	AT	7.098	7.1	Buy		43,966	36	LSE
04:42:51	7.097	353	AT	7.093	7.097	Buy		43,952	35	LSE
04:42:41	7.097	14	AT	7.096	7.097	Buy		43,599	34	LSE
04:34:31	7.099	1813	AT	7.097	7.099	Buy		43,585	33	LSE
04:21:23	7.095	1	AT	7.092	7.095	Buy		41,772	32	LSE
04:17:48	7.097	14	AT	7.092	7.097	Buy		41,771	31	LSE
04:17:48	7.097	51	AT	7.092	7.097	Buy		41,757	30	LSE
04:17:48	7.097	642	AT	7.092	7.097	Buy		41,706	29	LSE
04:08:41	7.1	14	AT	7.093	7.1	Buy		41,064	28	LSE
04:06:02	7.107	49	AT	7.094	7.107	Buy		41,050	27	LSE
04:05:37	7.099	1014	AT	7.099	7.106	Sell		41,001	26	LSE
04:05:37	7.099	10	AT	7.099	7.106	Sell		39,987	25	LSE
04:05:27	7.1	827	AT	7.1	7.106	Sell		39,977	24	LSE
03:47:20	7.101	790	AT	7.101	7.106	Sell		39,150	23	LSE
03:47:20	7.101	150	AT	7.101	7.106	Sell		38,360	22	LSE
03:40:07	7.108	781	AT	7.108	7.111	Sell		38,210	21	LSE
03:40:07	7.108	329	AT	7.108	7.111	Sell		37,429	20	LSE
03:40:07	7.108	500	AT	7.108	7.111	Sell		37,100	19	LSE
03:23:22	7.106	30140	O	7.105	7.11	Sell		36,600	18	LSE
02:38:00	7.113	42	AT	7.104	7.113	Buy		6,460	17	LSE
02:34:43	7.114	1	AT	7.106	7.114	Buy		6,418	16	LSE
02:27:19	7.108	635	AT	7.108	7.109	Sell		6,417	15	LSE
02:23:22	7.117	7	O	7.109	7.117	Buy		5,782	14	LSE
02:16:20	7.115	1	O	7.104	7.115	Buy		5,775	13	LSE
02:05:36	7.117	2	O	7.103	7.117	Buy		5,774	12	LSE
02:04:39	7.119	1	AT	7.103	7.119	Buy		5,772	11	LSE
02:01:17	7.119	1	AT	7.103	7.119	Buy		5,771	10	LSE
02:01:07	7.119	9	AT	7.103	7.119	Buy		5,770	9	LSE
02:00:26	7.122	24	O	7.104	7.122	Buy		5,761	8	LSE
02:00:24	7.104	6	O	7.104	7.122	Sell		5,737	7	LSE
02:00:24	7.122	3	O	7.104	7.122	Buy		5,731	6	LSE
02:00:14	7.122	94	AT	7.104	7.122	Buy		5,728	5	LSE
02:00:14	7.122	2	O	7.104	7.122	Buy		5,634	4	LSE
02:00:14	7.122	48	O	7.104	7.122	Buy		5,632	3	LSE
02:00:14	7.104	73	O	7.104	7.122	Sell		5,584	2	LSE
02:00:14	7.117	5511	UT	6.5	7.5			5,511	1	LSE

Ish Wd Sml Cp U

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions