Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wynnstay Properties Plc | WSP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
690.00 | 690.00 | 710.00 | 690.00 | 690.00 |
Industry Sector |
---|
REAL ESTATE INVESTMENT & SERVICES |
WSP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 710.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 710.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 695.00 | 710.00 | 670.00 | 682.42 | 1,070 | -5.00 | -0.72% |
6 Months | 680.00 | 730.00 | 670.00 | 693.81 | 911 | 10.00 | 1.47% |
1 Year | 630.00 | 730.00 | 630.00 | 685.44 | 850 | 60.00 | 9.52% |
3 Years | 605.00 | 770.00 | 600.00 | 680.58 | 902 | 85.00 | 14.05% |
5 Years | 575.00 | 770.00 | 565.00 | 652.57 | 934 | 115.00 | 20.00% |
WSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 710.00 | 690.00 | 0.00 |
Apr 25 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
Apr 24 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
Apr 23 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
Apr 22 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
Apr 19 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
Apr 18 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
Apr 17 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
Apr 16 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
Apr 15 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
Apr 12 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
Apr 11 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
Apr 10 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
Apr 09 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
Apr 08 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
Apr 05 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
Apr 04 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
Apr 03 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
Apr 02 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
Mar 28 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
Mar 27 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |