Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WSP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 07 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 03 2024 | 685.00 | 5.00 | 0.74% | 680.00 | 685.00 | 680.00 | 2,060 |
| May 02 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 680.00 | 0.00 |
| May 01 2024 | 680.00 | -20.00 | -2.86% | 670.00 | 680.00 | 670.00 | 7,582 |
| Apr 30 2024 | 700.00 | 15.00 | 2.19% | 675.00 | 700.00 | 665.00 | 6,241 |
| Apr 29 2024 | 685.00 | -5.00 | -0.72% | 690.00 | 690.00 | 685.00 | 0.00 |
| Apr 26 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 710.00 | 690.00 | 0.00 |
| Apr 25 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 24 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 23 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 22 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 19 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 18 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 17 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 16 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 15 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 12 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 11 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 10 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 09 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 08 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 05 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 04 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 03 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Apr 02 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Mar 28 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Mar 27 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Mar 26 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 1 |
| Mar 25 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Mar 22 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Mar 21 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 710.00 | 690.00 | 727 |
| Mar 20 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Mar 19 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Mar 18 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Mar 15 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 1,534 |
| Mar 14 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Mar 13 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Mar 12 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Mar 11 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Mar 08 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 1,022 |
| Mar 07 2024 | 690.00 | 5.00 | 0.73% | 685.00 | 690.00 | 685.00 | 0.00 |
| Mar 06 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 1,024 |
| Mar 05 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| Mar 04 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 300 |
| Mar 01 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| Feb 29 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| Feb 28 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| Feb 27 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 200 |
| Feb 26 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| Feb 23 2024 | 685.00 | 15.00 | 2.24% | 670.00 | 685.00 | 670.00 | 1,350 |
| Feb 22 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0.00 |
| Feb 21 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0.00 |
| Feb 20 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0.00 |
| Feb 19 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 690.00 | 670.00 | 2 |
| Feb 16 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0.00 |
| Feb 15 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0.00 |
| Feb 14 2024 | 670.00 | -10.00 | -1.47% | 670.00 | 670.00 | 670.00 | 1,300 |
| Feb 13 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 685.00 | 680.00 | 4,295 |
| Feb 12 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 680.00 | 936 |
| Feb 09 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 680.00 | 715 |
