Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WTAN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 265.50 | 2.50 | 0.95% | 262.00 | 267.00 | 262.00 | 553,446 |
| May 09 2024 | 263.00 | 0.00 | 0.00% | 264.00 | 264.50 | 263.00 | 558,178 |
| May 08 2024 | 263.00 | -0.50 | -0.19% | 264.00 | 264.00 | 263.00 | 934,213 |
| May 07 2024 | 263.50 | 0.50 | 0.19% | 264.50 | 264.50 | 262.50 | 669,946 |
| May 03 2024 | 263.00 | 4.50 | 1.74% | 257.00 | 263.00 | 257.00 | 554,434 |
| May 02 2024 | 258.50 | 2.50 | 0.98% | 253.00 | 258.50 | 253.00 | 638,514 |
| May 01 2024 | 256.00 | 1.50 | 0.59% | 252.00 | 256.00 | 252.00 | 420,168 |
| Apr 30 2024 | 254.50 | -1.00 | -0.39% | 255.50 | 256.00 | 254.00 | 654,302 |
| Apr 29 2024 | 255.50 | 3.50 | 1.39% | 254.50 | 255.50 | 251.00 | 571,573 |
| Apr 26 2024 | 252.00 | 3.00 | 1.20% | 249.00 | 252.00 | 249.00 | 630,819 |
| Apr 25 2024 | 249.00 | -1.50 | -0.60% | 249.00 | 250.50 | 248.50 | 614,795 |
| Apr 24 2024 | 250.50 | -0.50 | -0.20% | 250.00 | 252.50 | 249.50 | 875,022 |
| Apr 23 2024 | 251.00 | 1.50 | 0.60% | 249.50 | 251.50 | 249.50 | 1,084,286 |
| Apr 22 2024 | 249.50 | 2.00 | 0.81% | 246.00 | 250.00 | 246.00 | 472,155 |
| Apr 19 2024 | 247.50 | -1.00 | -0.40% | 246.50 | 248.00 | 246.00 | 750,656 |
| Apr 18 2024 | 248.50 | 1.00 | 0.40% | 248.50 | 248.50 | 243.00 | 734,634 |
| Apr 17 2024 | 247.50 | 0.50 | 0.20% | 246.50 | 249.00 | 246.50 | 373,746 |
| Apr 16 2024 | 247.00 | -3.50 | -1.40% | 247.50 | 249.00 | 246.50 | 732,167 |
| Apr 15 2024 | 250.50 | -1.00 | -0.40% | 250.00 | 253.00 | 247.00 | 672,482 |
| Apr 12 2024 | 251.50 | 1.00 | 0.40% | 252.00 | 253.50 | 251.50 | 565,063 |
| Apr 11 2024 | 250.50 | 0.50 | 0.20% | 251.50 | 252.00 | 248.50 | 641,218 |
| Apr 10 2024 | 250.00 | 2.00 | 0.81% | 251.00 | 251.00 | 248.00 | 835,991 |
| Apr 09 2024 | 248.00 | -1.00 | -0.40% | 249.50 | 249.50 | 247.50 | 908,976 |
| Apr 08 2024 | 249.00 | 2.00 | 0.81% | 247.00 | 249.00 | 247.00 | 1,107,250 |
| Apr 05 2024 | 247.00 | -2.50 | -1.00% | 247.50 | 247.50 | 245.50 | 1,105,226 |
| Apr 04 2024 | 249.50 | 1.00 | 0.40% | 248.00 | 249.50 | 248.00 | 1,210,983 |
| Apr 03 2024 | 248.50 | 0.50 | 0.20% | 247.00 | 249.00 | 247.00 | 1,391,826 |
| Apr 02 2024 | 248.00 | -2.00 | -0.80% | 248.00 | 250.50 | 247.50 | 937,402 |
| Mar 28 2024 | 250.00 | 1.00 | 0.40% | 248.00 | 250.50 | 248.00 | 1,160,706 |
| Mar 27 2024 | 249.00 | 0.00 | 0.00% | 248.00 | 249.50 | 248.00 | 825,086 |
| Mar 26 2024 | 249.00 | 0.00 | 0.00% | 246.50 | 249.00 | 246.50 | 3,299,514 |
| Mar 25 2024 | 249.00 | 0.00 | 0.00% | 246.50 | 249.00 | 246.50 | 844,022 |
| Mar 22 2024 | 249.00 | 1.00 | 0.40% | 247.50 | 249.00 | 247.50 | 872,987 |
| Mar 21 2024 | 248.00 | 4.00 | 1.64% | 246.00 | 248.50 | 245.00 | 975,476 |
| Mar 20 2024 | 244.00 | 0.00 | 0.00% | 242.00 | 244.50 | 242.00 | 647,490 |
| Mar 19 2024 | 244.00 | 1.00 | 0.41% | 244.00 | 244.50 | 243.00 | 1,016,582 |
| Mar 18 2024 | 243.00 | 0.00 | 0.00% | 241.50 | 244.00 | 241.50 | 1,127,223 |
| Mar 15 2024 | 243.00 | 0.00 | 0.00% | 241.00 | 243.00 | 241.00 | 1,488,666 |
| Mar 14 2024 | 243.00 | -1.00 | -0.41% | 244.00 | 245.00 | 242.00 | 743,984 |
| Mar 13 2024 | 244.00 | 1.50 | 0.62% | 240.50 | 244.00 | 240.50 | 1,092,657 |
| Mar 12 2024 | 242.50 | 1.00 | 0.41% | 243.00 | 243.50 | 242.00 | 1,655,884 |
| Mar 11 2024 | 241.50 | -2.00 | -0.82% | 241.00 | 243.00 | 241.00 | 780,374 |
| Mar 08 2024 | 243.50 | 0.00 | 0.00% | 242.50 | 243.50 | 242.50 | 691,364 |
| Mar 07 2024 | 243.50 | 0.50 | 0.21% | 242.50 | 244.50 | 242.00 | 563,331 |
| Mar 06 2024 | 243.00 | 2.00 | 0.83% | 242.50 | 243.50 | 241.50 | 694,227 |
| Mar 05 2024 | 241.00 | -1.00 | -0.41% | 240.00 | 242.50 | 240.00 | 631,892 |
| Mar 04 2024 | 242.00 | -1.00 | -0.41% | 240.00 | 243.00 | 240.00 | 941,272 |
| Mar 01 2024 | 243.00 | 3.00 | 1.25% | 243.00 | 243.00 | 240.50 | 724,255 |
| Feb 29 2024 | 240.00 | -0.50 | -0.21% | 240.00 | 241.00 | 240.00 | 788,938 |
| Feb 28 2024 | 240.50 | -0.50 | -0.21% | 241.00 | 241.50 | 240.00 | 548,290 |
| Feb 27 2024 | 241.00 | -0.50 | -0.21% | 241.00 | 242.00 | 240.50 | 540,034 |
| Feb 26 2024 | 241.50 | 0.00 | 0.00% | 241.00 | 241.50 | 241.00 | 556,980 |
| Feb 23 2024 | 241.50 | 0.50 | 0.21% | 240.50 | 242.00 | 240.50 | 554,738 |
| Feb 22 2024 | 241.00 | 1.00 | 0.42% | 238.00 | 242.00 | 236.00 | 764,657 |
| Feb 21 2024 | 240.00 | 1.50 | 0.63% | 238.00 | 240.50 | 238.00 | 923,744 |
| Feb 20 2024 | 238.50 | -2.00 | -0.83% | 239.00 | 240.50 | 238.00 | 517,175 |
| Feb 19 2024 | 240.50 | 0.00 | 0.00% | 240.00 | 241.50 | 238.00 | 703,230 |
| Feb 16 2024 | 240.50 | 1.50 | 0.63% | 239.00 | 242.00 | 239.00 | 807,557 |
| Feb 15 2024 | 239.00 | 1.00 | 0.42% | 238.00 | 240.50 | 238.00 | 717,307 |
| Feb 14 2024 | 238.00 | 0.50 | 0.21% | 238.50 | 239.50 | 237.00 | 642,808 |
| Feb 13 2024 | 237.50 | -2.50 | -1.04% | 239.50 | 239.50 | 235.50 | 392,180 |
