Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xdbcoy Sw $ | XBCU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.83 | 2.11% | 40.25 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.25 | 39.42 |
XBCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 40.25 | 0.83 | 2.11% | 40.25 | 40.25 | 40.25 | 0 |
| May 16 2024 | 39.42 | 0.16 | 0.39% | 39.43 | 39.56 | 39.36 | 482 |
| May 15 2024 | 39.265 | 0.40 | 1.02% | 39.265 | 39.265 | 39.265 | 0 |
| May 14 2024 | 38.87 | 0.08 | 0.21% | 38.94 | 39.05 | 38.70 | 414 |
| May 13 2024 | 38.79 | 0.03 | 0.08% | 38.86 | 38.885 | 38.77 | 332 |
| May 10 2024 | 38.76 | 0.06 | 0.17% | 38.87 | 38.955 | 38.675 | 552 |
| May 09 2024 | 38.695 | 0.29 | 0.76% | 38.46 | 38.80 | 38.46 | 150 |
| May 08 2024 | 38.405 | -0.23 | -0.60% | 38.27 | 38.445 | 38.17 | 332 |
| May 07 2024 | 38.635 | 0.59 | 1.55% | 38.635 | 38.635 | 38.635 | 0 |
| May 03 2024 | 38.045 | 0.13 | 0.33% | 38.045 | 38.045 | 38.045 | 0 |
| May 02 2024 | 37.92 | -0.09 | -0.24% | 37.82 | 38.06 | 37.625 | 1,492 |
| May 01 2024 | 38.01 | -0.52 | -1.34% | 38.01 | 38.01 | 38.01 | 0 |
| Apr 30 2024 | 38.525 | -0.39 | -1.00% | 38.53 | 38.57 | 38.25 | 69 |
| Apr 29 2024 | 38.915 | 0.27 | 0.71% | 38.915 | 38.915 | 38.915 | 0 |
| Apr 26 2024 | 38.64 | 0.16 | 0.40% | 38.61 | 38.73 | 38.595 | 60 |
| Apr 25 2024 | 38.485 | -0.05 | -0.13% | 38.57 | 38.875 | 38.395 | 210 |
| Apr 24 2024 | 38.535 | 0.20 | 0.53% | 38.74 | 38.785 | 38.455 | 50 |
| Apr 23 2024 | 38.33 | -0.26 | -0.67% | 38.35 | 38.45 | 38.205 | 1,989 |
| Apr 22 2024 | 38.59 | -0.30 | -0.76% | 38.52 | 38.695 | 38.35 | 375 |
| Apr 19 2024 | 38.885 | 0.27 | 0.69% | 38.77 | 39.035 | 38.55 | 434 |
| Apr 18 2024 | 38.62 | -0.04 | -0.10% | 38.62 | 38.62 | 38.62 | 0 |
