Xdbcoy Sw $ More Historical Data - XBCU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xdbcoy Sw $ (XBCU)
Xdbcoy Sw $ (XBCU) Historical

XBCU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	39.27	-0.56	-1.39%	39.27	39.27	39.27	0
May 30 2024	39.825	-0.60	-1.47%	39.825	39.825	39.825	0
May 29 2024	40.42	0.08	0.20%	40.80	40.80	40.30	290
May 28 2024	40.34	0.53	1.33%	40.17	40.575	40.17	3,002
May 24 2024	39.81	-0.23	-0.57%	39.65	39.89	39.465	478
May 23 2024	40.04	-0.19	-0.46%	39.84	40.56	39.84	29,994
May 22 2024	40.225	-0.79	-1.91%	40.225	40.225	40.225	0
May 21 2024	41.01	0.19	0.47%	40.76	41.205	40.715	508
May 20 2024	40.82	0.57	1.42%	40.82	40.82	40.82	0
May 17 2024	40.25	0.83	2.11%	40.25	40.25	40.25	0
May 16 2024	39.42	0.16	0.39%	39.43	39.56	39.36	482
May 15 2024	39.265	0.40	1.02%	39.265	39.265	39.265	0
May 14 2024	38.87	0.08	0.21%	38.94	39.05	38.70	414
May 13 2024	38.79	0.03	0.08%	38.86	38.885	38.77	332
May 10 2024	38.76	0.06	0.17%	38.87	38.955	38.675	552
May 09 2024	38.695	0.29	0.76%	38.46	38.80	38.46	150
May 08 2024	38.405	-0.23	-0.60%	38.27	38.445	38.17	332
May 07 2024	38.635	0.59	1.55%	38.635	38.635	38.635	0
May 03 2024	38.045	0.13	0.33%	38.045	38.045	38.045	0
May 02 2024	37.92	-0.09	-0.24%	37.82	38.06	37.625	1,492
May 01 2024	38.01	-0.52	-1.34%	38.01	38.01	38.01	0
Apr 30 2024	38.525	-0.39	-1.00%	38.53	38.57	38.25	69
Apr 29 2024	38.915	0.27	0.71%	38.915	38.915	38.915	0
Apr 26 2024	38.64	0.16	0.40%	38.61	38.73	38.595	60
Apr 25 2024	38.485	-0.05	-0.13%	38.57	38.875	38.395	210
Apr 24 2024	38.535	0.20	0.53%	38.74	38.785	38.455	50
Apr 23 2024	38.33	-0.26	-0.67%	38.35	38.45	38.205	1,989
Apr 22 2024	38.59	-0.30	-0.76%	38.52	38.695	38.35	375
Apr 19 2024	38.885	0.27	0.69%	38.77	39.035	38.55	434
Apr 18 2024	38.62	-0.04	-0.10%	38.62	38.62	38.62	0
Apr 17 2024	38.66	0.19	0.49%	38.56	38.77	38.49	403
Apr 16 2024	38.47	0.00	0.01%	38.38	38.515	38.215	868
Apr 15 2024	38.465	-0.44	-1.12%	38.57	38.705	38.135	372
Apr 12 2024	38.90	0.70	1.85%	39.03	39.195	38.88	5,710
Apr 11 2024	38.195	-0.15	-0.38%	38.195	38.195	38.195	0
Apr 10 2024	38.34	-0.03	-0.08%	38.34	38.34	38.34	0
Apr 09 2024	38.37	0.08	0.21%	38.39	38.695	38.275	2,280
Apr 08 2024	38.29	0.11	0.29%	38.39	38.49	37.99	675
Apr 05 2024	38.18	0.36	0.95%	38.07	38.25	38.03	735
Apr 04 2024	37.82	0.09	0.25%	37.87	37.945	37.63	310
Apr 03 2024	37.725	0.57	1.52%	37.56	37.795	37.44	1,578
Apr 02 2024	37.16	0.83	2.28%	37.00	37.22	36.92	236
Mar 28 2024	36.33	0.34	0.94%	36.23	36.41	36.195	664
Mar 27 2024	35.99	-0.11	-0.29%	35.99	35.99	35.99	0
Mar 26 2024	36.095	-0.16	-0.43%	36.095	36.095	36.095	0
Mar 25 2024	36.25	0.18	0.50%	36.25	36.25	36.25	0
Mar 22 2024	36.07	-0.18	-0.50%	36.07	36.07	36.07	0
Mar 21 2024	36.25	-0.01	-0.03%	36.25	36.25	36.25	0
Mar 20 2024	36.26	-0.23	-0.63%	36.26	36.26	36.26	0
Mar 19 2024	36.49	-0.10	-0.26%	36.42	36.60	36.39	812
Mar 18 2024	36.585	0.04	0.11%	36.585	36.585	36.585	0
Mar 15 2024	36.545	0.25	0.69%	36.49	36.595	36.43	332
Mar 14 2024	36.295	0.09	0.23%	36.34	36.385	36.17	332
Mar 13 2024	36.21	0.41	1.13%	36.04	36.215	35.925	589
Mar 12 2024	35.805	-0.08	-0.21%	35.805	35.805	35.805	0
Mar 11 2024	35.88	0.23	0.66%	35.72	35.905	35.675	664
Mar 08 2024	35.645	-0.17	-0.47%	35.74	36.24	35.505	2,306
Mar 07 2024	35.815	-0.08	-0.21%	35.80	35.95	35.70	333
Mar 06 2024	35.89	0.32	0.90%	35.57	35.94	35.57	332
Mar 05 2024	35.57	-0.23	-0.63%	35.72	35.795	35.51	7,931
Mar 04 2024	35.795	0.44	1.23%	35.56	35.805	35.505	664

Oasmia Pharmaceuticals AB

Protagenic Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions