Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Emu Ctb | XCEU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.05% | 32.9475 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.9475 | 32.9325 |
XCEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 32.9475 | 0.02 | 0.05% | 32.9475 | 32.9475 | 32.9475 | 0 |
| May 30 2024 | 32.9325 | 0.15 | 0.45% | 32.9325 | 32.9325 | 32.9325 | 0 |
| May 29 2024 | 32.785 | -0.39 | -1.18% | 32.785 | 32.785 | 32.785 | 0 |
| May 28 2024 | 33.175 | -0.07 | -0.21% | 33.14 | 33.1775 | 33.0375 | 900 |
| May 24 2024 | 33.245 | 0.00 | 0.01% | 33.245 | 33.245 | 33.245 | 0 |
| May 23 2024 | 33.2425 | 0.02 | 0.05% | 33.2425 | 33.2425 | 33.2425 | 0 |
| May 22 2024 | 33.2275 | -0.16 | -0.48% | 33.2275 | 33.2275 | 33.2275 | 0 |
| May 21 2024 | 33.3875 | -0.20 | -0.59% | 33.3875 | 33.3875 | 33.3875 | 0 |
| May 20 2024 | 33.585 | 0.07 | 0.22% | 33.585 | 33.585 | 33.585 | 0 |
| May 17 2024 | 33.5125 | -0.12 | -0.36% | 33.5125 | 33.5125 | 33.5125 | 0 |
| May 16 2024 | 33.635 | -0.12 | -0.36% | 33.635 | 33.635 | 33.635 | 0 |
| May 15 2024 | 33.755 | 0.16 | 0.48% | 33.755 | 33.755 | 33.755 | 0 |
| May 14 2024 | 33.5925 | 0.09 | 0.28% | 33.5925 | 33.5925 | 33.5925 | 0 |
| May 13 2024 | 33.4975 | -0.06 | -0.17% | 33.485 | 33.575 | 33.47 | 497 |
| May 10 2024 | 33.555 | 0.19 | 0.56% | 33.555 | 33.555 | 33.555 | 0 |
| May 09 2024 | 33.3675 | 0.20 | 0.60% | 33.3675 | 33.3675 | 33.3675 | 0 |
| May 08 2024 | 33.17 | 0.19 | 0.58% | 33.17 | 33.17 | 33.17 | 0 |
| May 07 2024 | 32.98 | 0.62 | 1.91% | 32.98 | 32.98 | 32.98 | 0 |
| May 03 2024 | 32.3625 | 0.24 | 0.75% | 32.3625 | 32.3625 | 32.3625 | 0 |
| May 02 2024 | 32.1225 | 0.18 | 0.57% | 32.1225 | 32.1225 | 32.1225 | 0 |
