Am Glgreen Usdh More Historical Data - XCOU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Glgreen Usdh (XCOU)
Am Glgreen Usdh (XCOU) Historical

XCOU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	20.715	0.00	0.01%	20.715	20.715	20.715	0
May 30 2024	20.7125	0.04	0.22%	20.7125	20.7125	20.7125	0
May 29 2024	20.6675	-0.07	-0.34%	20.6675	20.6675	20.6675	0
May 28 2024	20.7375	0.00	0.00%	20.7375	20.7375	20.7375	0
May 24 2024	20.7375	0.02	0.10%	20.7375	20.7375	20.7375	0
May 23 2024	20.7175	-0.06	-0.28%	20.7175	20.7175	20.7175	0
May 22 2024	20.775	-0.03	-0.13%	20.775	20.775	20.775	0
May 21 2024	20.8025	0.03	0.13%	20.8025	20.8025	20.8025	0
May 20 2024	20.775	-0.01	-0.06%	20.775	20.775	20.775	0
May 17 2024	20.7875	-0.05	-0.24%	20.7875	20.7875	20.7875	0
May 16 2024	20.8375	-0.01	-0.06%	20.875	20.875	20.8375	236
May 15 2024	20.85	0.12	0.55%	20.85	20.85	20.85	0
May 14 2024	20.735	-0.01	-0.05%	20.735	20.735	20.735	0
May 13 2024	20.745	0.01	0.04%	20.745	20.745	20.745	0
May 10 2024	20.7375	-0.02	-0.10%	20.7375	20.7375	20.7375	0
May 09 2024	20.7575	-0.01	-0.06%	20.765	20.765	20.7575	236
May 08 2024	20.77	-0.04	-0.19%	20.77	20.77	20.77	0
May 07 2024	20.81	0.09	0.42%	20.81	20.81	20.81	0
May 03 2024	20.7225	0.07	0.35%	20.7225	20.7225	20.7225	0
May 02 2024	20.65	0.05	0.23%	20.65	20.65	20.65	0
May 01 2024	20.6025	-0.01	-0.06%	20.6025	20.6025	20.6025	0
Apr 30 2024	20.615	-0.06	-0.27%	20.615	20.615	20.615	0
Apr 29 2024	20.67	0.05	0.24%	20.67	20.67	20.67	0
Apr 26 2024	20.62	0.05	0.26%	20.62	20.62	20.62	0
Apr 25 2024	20.5675	-0.01	-0.06%	20.5675	20.5675	20.5675	0
Apr 24 2024	20.58	-0.09	-0.42%	20.58	20.58	20.58	0
Apr 23 2024	20.6675	0.02	0.07%	20.6675	20.6675	20.6675	0
Apr 22 2024	20.6525	-0.01	-0.04%	20.6525	20.6525	20.6525	0
Apr 19 2024	20.66	0.03	0.15%	20.62	20.66	20.62	520
Apr 18 2024	20.63	-0.01	-0.05%	20.63	20.63	20.63	0
Apr 17 2024	20.64	0.02	0.10%	20.64	20.64	20.64	0
Apr 16 2024	20.62	-0.03	-0.16%	20.62	20.62	20.62	0
Apr 15 2024	20.6525	-0.08	-0.40%	20.6525	20.6525	20.6525	0
Apr 12 2024	20.735	0.08	0.39%	20.735	20.735	20.735	0
Apr 11 2024	20.655	-0.06	-0.29%	20.655	20.655	20.655	0
Apr 10 2024	20.715	-0.08	-0.36%	20.715	20.715	20.715	0
Apr 09 2024	20.79	0.05	0.24%	20.79	20.79	20.79	0
Apr 08 2024	20.74	-0.01	-0.06%	20.74	20.74	20.74	0
Apr 05 2024	20.7525	-0.04	-0.17%	20.7525	20.7525	20.7525	0
Apr 04 2024	20.7875	0.05	0.22%	20.80	20.80	20.7875	1,560
Apr 03 2024	20.7425	0.01	0.04%	20.7425	20.7425	20.7425	0
Apr 02 2024	20.735	-0.11	-0.52%	20.735	20.735	20.735	0
Mar 28 2024	20.8425	0.02	0.07%	20.8425	20.8425	20.8425	0
Mar 27 2024	20.8275	0.05	0.25%	20.8275	20.8275	20.8275	0
Mar 26 2024	20.775	0.01	0.05%	20.775	20.775	20.775	0
Mar 25 2024	20.765	-0.04	-0.17%	20.785	20.785	20.765	6,775
Mar 22 2024	20.80	0.06	0.30%	20.80	20.80	20.80	0
Mar 21 2024	20.7375	0.02	0.11%	20.7375	20.7375	20.7375	0
Mar 20 2024	20.715	0.04	0.17%	20.715	20.715	20.715	0
Mar 19 2024	20.68	0.01	0.06%	20.68	20.68	20.68	0
Mar 18 2024	20.6675	0.01	0.04%	20.6675	20.6675	20.6675	0
Mar 15 2024	20.66	-0.04	-0.21%	20.66	20.66	20.66	0
Mar 14 2024	20.7025	-0.08	-0.40%	20.735	20.735	20.7025	5,824
Mar 13 2024	20.785	0.01	0.04%	20.785	20.785	20.785	0
Mar 12 2024	20.7775	0.00	0.02%	20.785	20.785	20.7775	5,808
Mar 11 2024	20.7725	-0.02	-0.10%	20.79	20.79	20.7725	5,809
Mar 08 2024	20.7925	0.03	0.14%	20.7925	20.7925	20.7925	0
Mar 07 2024	20.7625	0.05	0.27%	20.755	20.7625	20.755	11,622
Mar 06 2024	20.7075	-0.01	-0.04%	20.7075	20.7075	20.7075	0
Mar 05 2024	20.715	0.11	0.53%	20.715	20.715	20.715	0
Mar 04 2024	20.605	0.02	0.11%	20.605	20.605	20.605	0

Am Glgreen Usdh

Societe Generale Effekten

Sigma Fin.nts12

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions