S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xthailand 1c $ (XCS4)
Xthailand 1c $ (XCS4) Historical

XCS4 Xthailand 1c $

19.17

0.00 (0.00%)

Last Updated: 09:45:37

Delayed by 15 minutes

XCS4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	19.17	-0.21	-1.08%	19.17	19.17	19.17	1
May 30 2024	19.38	0.10	0.51%	19.38	19.38	19.38	0
May 29 2024	19.2825	-0.40	-2.01%	19.305	19.305	19.2625	7
May 28 2024	19.6775	0.01	0.04%	19.68	20.325	19.4675	12,055
May 24 2024	19.67	0.03	0.13%	19.62	19.9425	19.40	95
May 23 2024	19.645	-0.22	-1.10%	19.815	20.0125	19.455	235
May 22 2024	19.8625	-0.06	-0.30%	19.91	20.1925	19.7575	2,201
May 21 2024	19.9225	-0.35	-1.71%	19.9225	19.9225	19.9225	0
May 20 2024	20.27	-0.02	-0.10%	20.27	20.27	20.27	4
May 17 2024	20.29	0.09	0.42%	20.41	20.41	20.225	133
May 16 2024	20.205	0.11	0.53%	20.235	20.5075	19.96	9,513
May 15 2024	20.0975	0.02	0.11%	20.105	20.1075	20.0725	438
May 14 2024	20.075	0.31	1.54%	20.00	20.225	19.8425	20
May 13 2024	19.77	-0.01	-0.04%	19.77	19.77	19.77	0
May 10 2024	19.7775	-0.07	-0.33%	19.905	19.9125	19.4425	155
May 09 2024	19.8425	0.12	0.62%	19.8425	19.8425	19.8425	0
May 08 2024	19.72	-0.19	-0.93%	19.72	19.72	19.72	0
May 07 2024	19.905	0.08	0.39%	19.905	19.905	19.905	0
May 03 2024	19.8275	0.29	1.47%	19.8275	19.8275	19.8275	0
May 02 2024	19.54	0.10	0.51%	19.54	19.54	19.54	0
May 01 2024	19.44	0.07	0.34%	19.44	19.44	19.44	0
Apr 30 2024	19.375	-0.09	-0.46%	19.375	19.375	19.375	0
Apr 29 2024	19.465	0.05	0.26%	19.395	19.58	18.9825	247
Apr 26 2024	19.415	-0.05	-0.24%	19.64	19.705	19.3775	27
Apr 25 2024	19.4625	0.05	0.27%	19.52	19.74	19.2175	1
Apr 24 2024	19.41	-0.07	-0.33%	19.41	19.41	19.41	0
Apr 23 2024	19.475	0.30	1.55%	19.475	19.72	19.0675	1
Apr 22 2024	19.1775	0.13	0.68%	19.1775	19.1775	19.1775	2
Apr 19 2024	19.0475	-0.49	-2.50%	19.18	19.18	18.8375	219
Apr 18 2024	19.535	0.19	0.98%	19.535	19.535	19.535	6
Apr 17 2024	19.345	-0.35	-1.76%	19.465	19.545	19.175	4,009
Apr 16 2024	19.6925	-0.04	-0.20%	19.845	19.845	19.68	616
Apr 15 2024	19.7325	-0.08	-0.38%	19.80	20.08	19.6075	5,003
Apr 12 2024	19.8075	-0.19	-0.95%	20.115	20.3225	19.69	88
Apr 11 2024	19.9975	0.03	0.14%	20.035	20.3375	19.925	500
Apr 10 2024	19.97	-0.35	-1.71%	19.97	19.97	19.97	44
Apr 09 2024	20.3175	0.52	2.61%	20.3175	20.3175	20.3175	3
Apr 08 2024	19.80	0.03	0.15%	19.79	19.9925	19.68	949
Apr 05 2024	19.77	0.03	0.15%	19.77	19.77	19.77	0
Apr 04 2024	19.74	-0.02	-0.11%	19.74	19.74	19.74	0
Apr 03 2024	19.7625	0.16	0.80%	19.7625	19.7625	19.7625	1
Apr 02 2024	19.605	-0.07	-0.36%	19.605	19.605	19.605	3
Mar 28 2024	19.675	-0.14	-0.71%	19.735	19.735	19.6525	21
Mar 27 2024	19.815	0.01	0.03%	19.815	19.815	19.815	0
Mar 26 2024	19.81	0.00	0.00%	19.81	19.81	19.81	0
Mar 25 2024	19.81	-0.10	-0.49%	19.835	19.9275	19.56	32
Mar 22 2024	19.9075	-0.25	-1.24%	19.995	20.06	19.77	20
Mar 21 2024	20.1575	0.15	0.76%	20.1575	20.1575	20.1575	2
Mar 20 2024	20.005	-0.17	-0.85%	20.05	20.1725	19.6375	14
Mar 19 2024	20.1775	-0.12	-0.57%	20.1775	20.1775	20.1775	0
Mar 18 2024	20.2925	0.11	0.55%	20.2925	20.2925	20.2925	0
Mar 15 2024	20.1825	-0.24	-1.15%	20.23	20.325	20.0575	152
Mar 14 2024	20.4175	-0.01	-0.06%	20.4175	20.4175	20.4175	4
Mar 13 2024	20.43	0.17	0.83%	20.40	20.715	20.205	3,100
Mar 12 2024	20.2625	-0.22	-1.06%	20.41	20.57	20.01	487
Mar 11 2024	20.48	-0.08	-0.38%	20.41	20.5875	20.2675	790
Mar 08 2024	20.5575	0.18	0.88%	20.5575	20.5575	20.5575	1
Mar 07 2024	20.3775	0.29	1.43%	20.3775	20.3775	20.3775	0
Mar 06 2024	20.09	0.21	1.04%	20.11	20.3925	19.9175	26,666
Mar 05 2024	19.8825	-0.16	-0.79%	19.83	20.07	19.6825	3,003

DAIK25Q26 - 05/2025

Sg Etc Daily Short -3x B...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions