We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 31.81 | -0.21 | -0.64 | 32.185 | 32.3925 | 29.895 | 1172 |
| 1741282200 | 32.015 | 0.74 | 2.37 | 32.015 | 32.015 | 32.015 | 0 |
| 1741195800 | 31.275 | 1.08 | 3.59 | 31.275 | 31.275 | 31.275 | 0 |
| 1741109400 | 30.1925 | -0.42 | -1.38 | 30.235 | 30.275 | 30.14 | 124 |
| 1741023000 | 30.615 | -0.08 | -0.24 | 30.55 | 30.695 | 30.3525 | 503 |
| 1740763800 | 30.69 | -1.05 | -3.32 | 30.5 | 30.7125 | 30.385 | 60 |
| 1740677400 | 31.7425 | -0.31 | -0.97 | 31.605 | 31.79 | 31.335 | 2 |
| 1740591000 | 32.055 | 0.84 | 2.67 | 32.005 | 32.167499 | 31.7475 | 4080 |
| 1740504600 | 31.22 | 0.29 | 0.92 | 31.255 | 31.385 | 31.0075 | 198 |
| 1740418200 | 30.935 | -1.28 | -3.97 | 31.08 | 31.08 | 30.7575 | 73 |
| 1740159000 | 32.2125 | 1.06 | 3.39 | 31.985 | 32.445 | 31.855 | 4750 |
| 1740072600 | 31.155 | 0.28 | 0.89 | 30.665 | 31.6 | 30.545 | 3259 |
| 1739986200 | 30.88 | 0.25 | 0.82 | 30.985 | 31.07 | 30.6875 | 890 |
| 1739899800 | 30.63 | -0.09 | -0.29 | 31.075 | 31.09 | 30.4225 | 570 |
| 1739813400 | 30.72 | 0.19 | 0.62 | 30.565 | 30.72 | 30.565 | 493 |
| 1739554200 | 30.53 | 0.87 | 2.94 | 30.72 | 30.8725 | 30.4125 | 706 |
| 1739467800 | 29.6575 | -0.25 | -0.83 | 29.525 | 29.6575 | 29.3725 | 25 |
| 1739381400 | 29.905 | 0.64 | 2.18 | 29.74 | 29.9675 | 29.1025 | 3049 |
| 1739295000 | 29.2675 | -0.26 | -0.89 | 29.2675 | 29.2675 | 29.2675 | 0 |
| 1739208600 | 29.53 | 0.41 | 1.41 | 29.53 | 29.53 | 29.53 | 416 |
| 1738949400 | 29.12 | 0.6 | 2.11 | 29.39 | 29.5675 | 29.08 | 3549 |
| 1738863000 | 28.5175 | 0.65 | 2.34 | 28.655 | 28.655 | 28.0675 | 5 |
| 1738776600 | 27.865 | -0.63 | -2.21 | 27.77 | 27.9575 | 27.7625 | 431 |
| 1738690200 | 28.495 | 0.79 | 2.83 | 28.495 | 28.495 | 28.495 | 0 |
| 1738603800 | 27.71 | -0.34 | -1.19 | 27.375 | 27.815 | 27.0825 | 133 |
| 1738344600 | 28.045 | -0.19 | -0.66 | 27.89 | 28.1675 | 27.89 | 214 |
| 1738258200 | 28.23 | 0.21 | 0.76 | 27.495 | 28.23 | 27.495 | 660 |
| 1738171800 | 28.0175 | 0.72 | 2.64 | 27.885 | 28.1125 | 27.8525 | 677 |
| 1738085400 | 27.2975 | -0.24 | -0.86 | 27.2975 | 27.2975 | 27.2975 | 0 |
| 1737999000 | 27.535 | 0.14 | 0.49 | 27.535 | 27.535 | 27.535 | 0 |
| 1737739800 | 27.4 | 0.81 | 3.03 | 27.4 | 27.4 | 27.4 | 66 |
| 1737653400 | 26.595 | -0.27 | -1.01 | 26.595 | 26.595 | 26.595 | 0 |
| 1737567000 | 26.865 | -0.11 | -0.39 | 26.865 | 27.13 | 26.7725 | 440 |
| 1737480600 | 26.97 | -0.42 | -1.52 | 26.825 | 27.04 | 26.7925 | 376 |
| 1737394200 | 27.3875 | 0.57 | 2.12 | 27.3875 | 27.3875 | 27.3875 | 0 |
| 1737135000 | 26.82 | 0.71 | 2.73 | 26.82 | 26.82 | 26.82 | 0 |
| 1737048600 | 26.1075 | 0.08 | 0.30 | 26.03 | 26.14 | 26.03 | 5 |
| 1736962200 | 26.03 | 0.03 | 0.12 | 26.03 | 26.03 | 26.03 | 0 |
| 1736875800 | 26 | 0.78 | 3.09 | 25.96 | 26.14 | 25.855 | 2000 |
| 1736789400 | 25.22 | 0.02 | 0.07 | 25.22 | 25.22 | 25.22 | 0 |
| 1736530200 | 25.2025 | -0.65 | -2.50 | 25.2025 | 25.2025 | 25.2025 | 0 |
| 1736443800 | 25.8475 | 0.13 | 0.51 | 25.8475 | 25.8475 | 25.8475 | 0 |
| 1736357400 | 25.7175 | -0.47 | -1.79 | 25.7175 | 25.7175 | 25.7175 | 0 |
| 1736271000 | 26.1875 | -0.16 | -0.59 | 26.25 | 26.3175 | 26.0575 | 4 |
| 1736184600 | 26.3425 | 0.02 | 0.09 | 26.595 | 26.66 | 26.2875 | 86 |
| 1735925400 | 26.32 | 0.07 | 0.29 | 26.32 | 26.32 | 26.32 | 0 |
| 1735839000 | 26.245 | -0.77 | -2.85 | 26.485 | 26.485 | 26.2225 | 152 |
| 1735666200 | 27.015 | -0.27 | -0.99 | 26.94 | 27.0175 | 26.94 | 170 |
| 1735579800 | 27.285 | -0.41 | -1.46 | 27.19 | 27.3025 | 27.19 | 43 |
| 1735320600 | 27.69 | 0.42 | 1.54 | 27.515 | 27.6925 | 27.515 | 43 |
| 1735061400 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1734975000 | 27.27 | -0.14 | -0.52 | 27.27 | 27.27 | 27.27 | 0 |
| 1734715800 | 27.4125 | 0.1 | 0.38 | 27.4125 | 27.4125 | 27.4125 | 0 |
| 1734629400 | 27.31 | -0.12 | -0.45 | 27.31 | 27.31 | 27.31 | 0 |
| 1734543000 | 27.4325 | -0.04 | -0.14 | 27.4325 | 27.4325 | 27.4325 | 0 |
| 1734456600 | 27.47 | 0.38 | 1.40 | 27.1 | 27.54 | 27.1 | 1782 |
| 1734370200 | 27.09 | -0.4 | -1.44 | 27.09 | 27.09 | 27.09 | 0 |
| 1734111000 | 27.485 | -0.48 | -1.72 | 27.485 | 27.485 | 27.485 | 0 |
| 1734024600 | 27.965 | 0.07 | 0.27 | 27.965 | 27.965 | 27.965 | 0 |
| 1733938200 | 27.89 | -0.26 | -0.93 | 27.89 | 27.89 | 27.89 | 0 |
| 1733851800 | 28.1525 | -1.91 | -6.34 | 28.05 | 28.4275 | 27.9775 | 1100 |
| 1733765400 | 30.0575 | 2.47 | 8.96 | 30.0575 | 30.0575 | 30.0575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
