ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
31.81
-0.205
(-0.64%)
Closed March 09 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174136860031.81-0.21-0.6432.18532.392529.8951172
174128220032.0150.742.3732.01532.01532.0150
174119580031.2751.083.5931.27531.27531.2750
174110940030.1925-0.42-1.3830.23530.27530.14124
174102300030.615-0.08-0.2430.5530.69530.3525503
174076380030.69-1.05-3.3230.530.712530.38560
174067740031.7425-0.31-0.9731.60531.7931.3352
174059100032.0550.842.6732.00532.16749931.74754080
174050460031.220.290.9231.25531.38531.0075198
174041820030.935-1.28-3.9731.0831.0830.757573
174015900032.21251.063.3931.98532.44531.8554750
174007260031.1550.280.8930.66531.630.5453259
173998620030.880.250.8230.98531.0730.6875890
173989980030.63-0.09-0.2931.07531.0930.4225570
173981340030.720.190.6230.56530.7230.565493
173955420030.530.872.9430.7230.872530.4125706
173946780029.6575-0.25-0.8329.52529.657529.372525
173938140029.9050.642.1829.7429.967529.10253049
173929500029.2675-0.26-0.8929.267529.267529.26750
173920860029.530.411.4129.5329.5329.53416
173894940029.120.62.1129.3929.567529.083549
173886300028.51750.652.3428.65528.65528.06755
173877660027.865-0.63-2.2127.7727.957527.7625431
173869020028.4950.792.8328.49528.49528.4950
173860380027.71-0.34-1.1927.37527.81527.0825133
173834460028.045-0.19-0.6627.8928.167527.89214
173825820028.230.210.7627.49528.2327.495660
173817180028.01750.722.6427.88528.112527.8525677
173808540027.2975-0.24-0.8627.297527.297527.29750
173799900027.5350.140.4927.53527.53527.5350
173773980027.40.813.0327.427.427.466
173765340026.595-0.27-1.0126.59526.59526.5950
173756700026.865-0.11-0.3926.86527.1326.7725440
173748060026.97-0.42-1.5226.82527.0426.7925376
173739420027.38750.572.1227.387527.387527.38750
173713500026.820.712.7326.8226.8226.820
173704860026.10750.080.3026.0326.1426.035
173696220026.030.030.1226.0326.0326.030
1736875800260.783.0925.9626.1425.8552000
173678940025.220.020.0725.2225.2225.220
173653020025.2025-0.65-2.5025.202525.202525.20250
173644380025.84750.130.5125.847525.847525.84750
173635740025.7175-0.47-1.7925.717525.717525.71750
173627100026.1875-0.16-0.5926.2526.317526.05754
173618460026.34250.020.0926.59526.6626.287586
173592540026.320.070.2926.3226.3226.320
173583900026.245-0.77-2.8526.48526.48526.2225152
173566620027.015-0.27-0.9926.9427.017526.94170
173557980027.285-0.41-1.4627.1927.302527.1943
173532060027.690.421.5427.51527.692527.51543
173506140027.2700.0027.2727.2727.270
173497500027.27-0.14-0.5227.2727.2727.270
173471580027.41250.10.3827.412527.412527.41250
173462940027.31-0.12-0.4527.3127.3127.310
173454300027.4325-0.04-0.1427.432527.432527.43250
173445660027.470.381.4027.127.5427.11782
173437020027.09-0.4-1.4427.0927.0927.090
173411100027.485-0.48-1.7227.48527.48527.4850
173402460027.9650.070.2727.96527.96527.9650
173393820027.89-0.26-0.9327.8927.8927.890
173385180028.1525-1.91-6.3428.0528.427527.97751100
173376540030.05752.478.9630.057530.057530.05750

Your Recent History

Delayed Upgrade Clock