Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xmalaysia 1c | XCX3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -3.00 | -0.35% | 865.75 | 10:29:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 864.75 | 864.75 | 869.50 | 865.75 | 868.75 |
XCX3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCX3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 865.75 | -3.00 | -0.35% | 864.75 | 869.50 | 864.75 | 1,029 |
| May 23 2024 | 868.75 | -0.50 | -0.06% | 872.25 | 879.25 | 862.50 | 500 |
| May 22 2024 | 869.25 | -3.25 | -0.37% | 869.25 | 869.25 | 869.25 | 865 |
| May 21 2024 | 872.50 | -4.88 | -0.56% | 871.50 | 877.625 | 867.50 | 573 |
| May 20 2024 | 877.375 | 5.88 | 0.67% | 877.50 | 886.125 | 872.25 | 24,623 |
| May 17 2024 | 871.50 | 5.13 | 0.59% | 871.50 | 871.50 | 871.50 | 1,009 |
| May 16 2024 | 866.375 | -1.63 | -0.19% | 866.375 | 866.375 | 866.375 | 0 |
| May 15 2024 | 868.00 | -0.13 | -0.01% | 868.00 | 868.00 | 868.00 | 113 |
| May 14 2024 | 868.125 | 4.50 | 0.52% | 868.125 | 868.125 | 868.125 | 2,801 |
| May 13 2024 | 863.625 | 1.50 | 0.17% | 859.50 | 863.625 | 859.50 | 17 |
| May 10 2024 | 862.125 | -3.63 | -0.42% | 862.125 | 862.125 | 862.125 | 193 |
| May 09 2024 | 865.75 | -3.50 | -0.40% | 865.75 | 865.75 | 865.75 | 0 |
| May 08 2024 | 869.25 | 0.50 | 0.06% | 869.25 | 869.25 | 869.25 | 1,068 |
| May 07 2024 | 868.75 | 1.63 | 0.19% | 867.00 | 871.00 | 857.75 | 1,967 |
| May 03 2024 | 867.125 | 15.75 | 1.85% | 867.125 | 867.125 | 867.125 | 1,258 |
| May 02 2024 | 851.375 | 4.88 | 0.58% | 851.375 | 851.375 | 851.375 | 351 |
| May 01 2024 | 846.50 | 4.25 | 0.50% | 846.50 | 846.50 | 846.50 | 120 |
| Apr 30 2024 | 842.25 | -7.88 | -0.93% | 842.25 | 842.25 | 842.25 | 237 |
| Apr 29 2024 | 850.125 | -7.75 | -0.90% | 850.125 | 850.125 | 850.125 | 10,433 |
| Apr 26 2024 | 857.875 | 18.38 | 2.19% | 857.875 | 857.875 | 857.875 | 2,500 |
| Apr 25 2024 | 839.50 | -7.13 | -0.84% | 839.50 | 839.50 | 839.50 | 0 |
