Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Sustainable | XD11 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0425 | 0.16% | 26.205 | 10:29:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.275 | 26.205 | 26.275 | 26.205 | 26.1625 |
XD11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XD11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.205 | 0.04 | 0.16% | 26.275 | 26.275 | 26.205 | 2 |
| May 30 2024 | 26.1625 | 0.15 | 0.58% | 26.1625 | 26.1625 | 26.1625 | 0 |
| May 29 2024 | 26.0125 | -0.59 | -2.21% | 26.085 | 26.11 | 26.0125 | 260 |
| May 28 2024 | 26.60 | 0.16 | 0.61% | 26.60 | 26.60 | 26.60 | 0 |
| May 24 2024 | 26.4375 | 0.12 | 0.45% | 26.4375 | 26.4375 | 26.4375 | 0 |
| May 23 2024 | 26.32 | -0.21 | -0.77% | 26.355 | 26.355 | 26.31 | 33 |
| May 22 2024 | 26.525 | -0.02 | -0.08% | 26.525 | 26.525 | 26.525 | 0 |
| May 21 2024 | 26.5475 | -0.26 | -0.95% | 26.59 | 26.59 | 26.5475 | 2 |
| May 20 2024 | 26.8025 | 0.05 | 0.20% | 26.8025 | 26.8025 | 26.8025 | 0 |
| May 17 2024 | 26.75 | -0.27 | -1.00% | 26.815 | 26.815 | 26.745 | 90 |
| May 16 2024 | 27.02 | -0.15 | -0.55% | 27.165 | 27.2425 | 27.0175 | 102 |
| May 15 2024 | 27.17 | 0.30 | 1.12% | 26.945 | 27.2725 | 26.835 | 521 |
| May 14 2024 | 26.87 | 0.05 | 0.18% | 26.835 | 26.87 | 26.835 | 45 |
| May 13 2024 | 26.8225 | 0.01 | 0.02% | 26.8225 | 26.8225 | 26.8225 | 0 |
| May 10 2024 | 26.8175 | 0.05 | 0.21% | 26.8175 | 26.8175 | 26.8175 | 0 |
| May 09 2024 | 26.7625 | 0.10 | 0.37% | 26.7625 | 26.7625 | 26.7625 | 0 |
| May 08 2024 | 26.665 | -0.18 | -0.65% | 26.665 | 26.665 | 26.665 | 0 |
| May 07 2024 | 26.84 | 0.46 | 1.75% | 26.805 | 26.915 | 26.5825 | 332 |
| May 03 2024 | 26.3775 | 0.67 | 2.59% | 25.945 | 26.5475 | 25.895 | 1,810 |
| May 02 2024 | 25.7125 | 0.23 | 0.90% | 25.725 | 25.725 | 25.6725 | 74 |
| May 01 2024 | 25.4825 | -0.20 | -0.76% | 25.425 | 25.4825 | 25.425 | 79 |
