We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 14472 | 27 | 0.19 | 14548 | 14594 | 14343 | 5247 |
| 1719333000 | 14445 | -155 | -1.06 | 14426 | 14456 | 14387 | 5093 |
| 1719246600 | 14600 | 108 | 0.75 | 14540 | 14634 | 14533 | 1836 |
| 1718987400 | 14492 | -26 | -0.18 | 14488 | 14519 | 14378 | 2139 |
| 1718901000 | 14518 | 151 | 1.05 | 14460 | 14531 | 14409 | 1912 |
| 1718814600 | 14367 | -76 | -0.53 | 14384 | 14399 | 14352 | 643 |
| 1718728200 | 14443 | 60 | 0.42 | 14466 | 14487 | 14382 | 3094 |
| 1718641800 | 14383 | 66 | 0.46 | 14352 | 14406 | 14330 | 559 |
| 1718382600 | 14317 | -186 | -1.28 | 14440 | 14451 | 14241 | 3304 |
| 1718296200 | 14503 | -333 | -2.24 | 14540 | 14558 | 14497 | 4144 |
| 1718209800 | 14836 | 242 | 1.66 | 14702 | 14994 | 14655 | 6372 |
| 1718123400 | 14594 | -105 | -0.71 | 14680 | 14700 | 14506 | 4800 |
| 1718037000 | 14699 | -146 | -0.98 | 14702 | 14721 | 14632 | 3671 |
| 1717777800 | 14845 | -104 | -0.70 | 14858 | 14867 | 14836 | 348 |
| 1717691400 | 14949 | 63 | 0.42 | 14948 | 14982 | 14928 | 1077 |
| 1717605000 | 14886 | 124 | 0.84 | 14888 | 14929 | 14835 | 3273 |
| 1717518600 | 14762 | -162 | -1.09 | 14812 | 14951 | 14729 | 2506 |
| 1717432200 | 14924 | 87 | 0.59 | 15008 | 15110 | 14891 | 405 |
| 1717173000 | 14837 | -1 | -0.01 | 14790 | 14851 | 14778 | 366 |
| 1717086600 | 14838 | 37 | 0.25 | 14740 | 15038 | 14733 | 692 |
| 1717000200 | 14801 | -180 | -1.20 | 14801 | 14801 | 14801 | 201 |
| 1716913800 | 14981 | -10 | -0.07 | 15078 | 15079 | 14922 | 847 |
| 1716568200 | 14991 | 1 | 0.01 | 14991 | 14991 | 14991 | 9 |
| 1716481800 | 14990 | 11 | 0.07 | 15020 | 15063 | 14949 | 48244 |
| 1716395400 | 14979 | -78 | -0.52 | 14978 | 14999 | 14963 | 4507 |
| 1716309000 | 15057 | -62 | -0.41 | 15032 | 15068 | 15000 | 1061 |
| 1716222600 | 15119 | 39 | 0.26 | 15140 | 15158 | 15100 | 481 |
| 1715963400 | 15080 | -58 | -0.38 | 15092 | 15107 | 15049 | 3327 |
| 1715877000 | 15138 | -133 | -0.87 | 15236 | 15240 | 15127 | 3167 |
| 1715790600 | 15271 | 89 | 0.59 | 15271 | 15271 | 15271 | 12 |
| 1715704200 | 15182 | -5 | -0.03 | 15176 | 15214 | 15105 | 16990 |
| 1715617800 | 15187 | -36 | -0.24 | 15187 | 15187 | 15187 | 237 |
| 1715358600 | 15223 | 50 | 0.33 | 15240 | 15243 | 15217 | 440 |
| 1715272200 | 15173 | 163 | 1.09 | 15173 | 15173 | 15173 | 246 |
| 1715185800 | 15010 | 64 | 0.43 | 15060 | 15076 | 14973 | 3228 |
| 1715099400 | 14946 | 367 | 2.52 | 14792 | 14955 | 14758 | 9417 |
| 1714753800 | 14579 | 101 | 0.70 | 14506 | 14651 | 14458 | 24175 |
| 1714667400 | 14478 | 50 | 0.35 | 14482 | 14585 | 14435 | 58937 |
| 1714581000 | 14428 | 8 | 0.06 | 14408 | 14444 | 14367 | 9684 |
| 1714494600 | 14420 | -204 | -1.39 | 14562 | 14604 | 14420 | 1268 |
| 1714408200 | 14624 | -87 | -0.59 | 14684 | 14691 | 14600 | 16910 |
| 1714149000 | 14711 | 188 | 1.29 | 14596 | 14726 | 14584 | 11829 |
| 1714062600 | 14523 | -155 | -1.06 | 14624 | 14636 | 14425 | 970 |
| 1713976200 | 14678 | -70 | -0.47 | 14774 | 14814 | 14665 | 970 |
| 1713889800 | 14748 | 188 | 1.29 | 14688 | 14751 | 14631 | 11154 |
| 1713803400 | 14560 | 152 | 1.05 | 14560 | 14560 | 14560 | 612 |
| 1713544200 | 14408 | -26 | -0.18 | 14382 | 14417 | 14382 | 560 |
| 1713457800 | 14434 | 71 | 0.49 | 14404 | 14468 | 14322 | 6865 |
| 1713371400 | 14363 | 17 | 0.12 | 14400 | 14457 | 14348 | 7040 |
| 1713285000 | 14346 | -180 | -1.24 | 14330 | 14430 | 14288 | 1284 |
| 1713198600 | 14526 | 55 | 0.38 | 14590 | 14682 | 14498 | 9797 |
| 1712939400 | 14471 | -43 | -0.30 | 14614 | 14635 | 14429 | 8553 |
| 1712853000 | 14514 | -132 | -0.90 | 14622 | 14647 | 14431 | 14180 |
| 1712766600 | 14646 | 4 | 0.03 | 14730 | 14750 | 14528 | 853 |
| 1712680200 | 14642 | -213 | -1.43 | 14740 | 14769 | 14615 | 419 |
| 1712593800 | 14855 | 122 | 0.83 | 14808 | 14867 | 14805 | 3089 |
| 1712334600 | 14733 | -191 | -1.28 | 14714 | 14751 | 14706 | 11062 |
| 1712248200 | 14924 | 40 | 0.27 | 14908 | 14945 | 14870 | 5543 |
| 1712161800 | 14884 | 92 | 0.62 | 14884 | 14895 | 14880 | 431 |
| 1712075400 | 14792 | -159 | -1.06 | 14906 | 14945 | 14770 | 1879 |
| 1711647000 | 14951 | -14 | -0.09 | 14952 | 14964 | 14926 | 1711 |
| 1711560600 | 14965 | 53 | 0.36 | 14904 | 15010 | 14897 | 5515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
