We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 12303 | -87 | -0.70 | 12348 | 12369 | 12290 | 709 |
| 1739467800 | 12390 | 250 | 2.06 | 12308 | 12405 | 12252 | 2775 |
| 1739381400 | 12140 | 99 | 0.82 | 12140 | 12140 | 12140 | 1038 |
| 1739295000 | 12041 | 48 | 0.40 | 12028 | 12059 | 12022 | 27 |
| 1739208600 | 11993 | 83 | 0.70 | 11940 | 11999 | 11937 | 505 |
| 1738949400 | 11910 | -95 | -0.79 | 11964 | 12018 | 11886 | 7024 |
| 1738863000 | 12005 | 243 | 2.07 | 11868 | 12013 | 11863 | 1001 |
| 1738776600 | 11762 | 53 | 0.45 | 11762 | 11762 | 11762 | 86 |
| 1738690200 | 11709 | 86 | 0.74 | 11660 | 11750 | 11616 | 22750 |
| 1738603800 | 11623 | -282 | -2.37 | 11568 | 11696 | 11568 | 1456 |
| 1738344600 | 11905 | -29 | -0.24 | 11905 | 11905 | 11905 | 241 |
| 1738258200 | 11934 | 32 | 0.27 | 11934 | 11934 | 11934 | 1 |
| 1738171800 | 11902 | 98 | 0.83 | 11826 | 11936 | 11800 | 3476 |
| 1738085400 | 11804 | 51 | 0.43 | 11780 | 11849 | 11737 | 4068 |
| 1737999000 | 11753 | -49 | -0.42 | 11690 | 11782 | 11630 | 1413 |
| 1737739800 | 11802 | -46 | -0.39 | 11802 | 11802 | 11802 | 1 |
| 1737653400 | 11848 | 66 | 0.56 | 11790 | 11851 | 11781 | 857 |
| 1737567000 | 11782 | 118 | 1.01 | 11730 | 11827 | 11730 | 748 |
| 1737480600 | 11664 | 12 | 0.10 | 11630 | 11666 | 11618 | 311 |
| 1737394200 | 11652 | 78 | 0.67 | 11586 | 11691 | 11569 | 815 |
| 1737135000 | 11574 | 162 | 1.42 | 11574 | 11601 | 11566 | 718 |
| 1737048600 | 11412 | -5 | -0.04 | 11412 | 11412 | 11412 | 2 |
| 1736962200 | 11417 | 173 | 1.54 | 11417 | 11417 | 11417 | 0 |
| 1736875800 | 11244 | 125 | 1.12 | 11246 | 11248 | 11241 | 737 |
| 1736789400 | 11119 | -23 | -0.21 | 11119 | 11119 | 11119 | 139 |
| 1736530200 | 11142 | -45 | -0.40 | 11142 | 11142 | 11142 | 1 |
| 1736443800 | 11187 | 52 | 0.47 | 11187 | 11187 | 11187 | 38 |
| 1736357400 | 11135 | 10 | 0.09 | 11154 | 11183 | 11094 | 444 |
| 1736271000 | 11125 | 83 | 0.75 | 11098 | 11127 | 11072 | 3181 |
| 1736184600 | 11042 | 202 | 1.86 | 10982 | 11055 | 10932 | 2457 |
| 1735925400 | 10840 | -47 | -0.43 | 10910 | 10934 | 10825 | 2281 |
| 1735839000 | 10887 | -28 | -0.26 | 10888 | 10926 | 10855 | 7361 |
| 1735666200 | 10915 | 66 | 0.61 | 10924 | 10933 | 10912 | 944 |
| 1735579800 | 10849 | -34 | -0.31 | 10830 | 10852 | 10805 | 18868 |
| 1735320600 | 10883 | -14 | -0.13 | 10883 | 10883 | 10883 | 72 |
| 1735061400 | 10897 | 40 | 0.37 | 10880 | 10898 | 10863 | 450 |
| 1734975000 | 10857 | -8 | -0.07 | 10857 | 10857 | 10857 | 113 |
| 1734715800 | 10865 | -20 | -0.18 | 10865 | 10865 | 10865 | 46 |
| 1734629400 | 10885 | -135 | -1.23 | 10876 | 10922 | 10835 | 862 |
| 1734543000 | 11020 | -17 | -0.15 | 11020 | 11020 | 11020 | 7 |
| 1734456600 | 11037 | -52 | -0.47 | 11037 | 11037 | 11037 | 0 |
| 1734370200 | 11089 | -90 | -0.81 | 11172 | 11187 | 11081 | 725 |
| 1734111000 | 11179 | 58 | 0.52 | 11179 | 11179 | 11179 | 4 |
| 1734024600 | 11121 | 24 | 0.22 | 11121 | 11121 | 11121 | 0 |
| 1733938200 | 11097 | 25 | 0.23 | 11082 | 11106 | 11057 | 592 |
| 1733851800 | 11072 | -41 | -0.37 | 11072 | 11107 | 11054 | 717 |
| 1733765400 | 11113 | -32 | -0.29 | 11114 | 11117 | 11112 | 167 |
| 1733506200 | 11145 | 17 | 0.15 | 11145 | 11145 | 11145 | 1 |
| 1733419800 | 11128 | 104 | 0.94 | 11128 | 11128 | 11128 | 1036 |
| 1733333400 | 11024 | 53 | 0.48 | 11024 | 11024 | 11024 | 136 |
| 1733247000 | 10971 | 61 | 0.56 | 10971 | 10971 | 10971 | 3 |
| 1733160600 | 10910 | 137 | 1.27 | 10710 | 10915 | 10703 | 2192 |
| 1732901400 | 10773 | 81 | 0.76 | 10764 | 10778 | 10764 | 128 |
| 1732815000 | 10692 | 48 | 0.45 | 10692 | 10692 | 10692 | 280 |
| 1732728600 | 10644 | -44 | -0.41 | 10668 | 10680 | 10586 | 3308 |
| 1732642200 | 10688 | -68 | -0.63 | 10688 | 10688 | 10688 | 52 |
| 1732555800 | 10756 | 131 | 1.23 | 10756 | 10756 | 10756 | 3 |
| 1732296600 | 10625 | 86 | 0.82 | 10616 | 10650 | 10451 | 2558 |
| 1732210200 | 10539 | 73 | 0.70 | 10482 | 10553 | 10422 | 6049 |
| 1732123800 | 10466 | -76 | -0.72 | 10466 | 10466 | 10466 | 16 |
| 1732037400 | 10542 | -91 | -0.86 | 10636 | 10650 | 10435 | 592 |
| 1731951000 | 10633 | -20 | -0.19 | 10633 | 10633 | 10633 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
