Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
X Dax Esgscr | XDDX | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10,991.00 | 11,027.00 |
XDDX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 10,991.00 | -36.00 | -0.33% | 10,991.00 | 10,991.00 | 10,991.00 | 1 |
May 16 2024 | 11,027.00 | -97.00 | -0.87% | 11,027.00 | 11,027.00 | 11,027.00 | 3 |
May 15 2024 | 11,124.00 | 64.00 | 0.58% | 11,124.00 | 11,124.00 | 11,124.00 | 164 |
May 14 2024 | 11,060.00 | 0.00 | 0.00% | 11,060.00 | 11,060.00 | 11,060.00 | 41 |
May 13 2024 | 11,060.00 | -14.00 | -0.13% | 11,096.00 | 11,100.00 | 11,047.00 | 158 |
May 10 2024 | 11,074.00 | 64.00 | 0.58% | 11,074.00 | 11,074.00 | 11,074.00 | 35 |
May 09 2024 | 11,010.00 | 109.00 | 1.00% | 10,920.00 | 11,031.00 | 10,909.00 | 11 |
May 08 2024 | 10,901.00 | 22.00 | 0.20% | 10,901.00 | 10,901.00 | 10,901.00 | 16 |
May 07 2024 | 10,879.00 | 278.00 | 2.62% | 10,879.00 | 10,879.00 | 10,879.00 | 291 |
May 03 2024 | 10,601.00 | 59.00 | 0.56% | 10,601.00 | 10,601.00 | 10,601.00 | 32 |
May 02 2024 | 10,542.00 | 54.00 | 0.51% | 10,542.00 | 10,542.00 | 10,542.00 | 14 |
May 01 2024 | 10,488.00 | -25.00 | -0.24% | 10,476.00 | 10,509.00 | 10,460.00 | 789 |
Apr 30 2024 | 10,513.00 | -128.00 | -1.20% | 10,582.00 | 10,582.00 | 10,508.00 | 342 |
Apr 29 2024 | 10,641.00 | -57.00 | -0.53% | 10,641.00 | 10,641.00 | 10,641.00 | 12 |
Apr 26 2024 | 10,698.00 | 140.00 | 1.33% | 10,698.00 | 10,698.00 | 10,698.00 | 38 |
Apr 25 2024 | 10,558.00 | -85.00 | -0.80% | 10,558.00 | 10,558.00 | 10,558.00 | 33 |
Apr 24 2024 | 10,643.00 | -51.00 | -0.48% | 10,643.00 | 10,643.00 | 10,643.00 | 50 |
Apr 23 2024 | 10,694.00 | 124.00 | 1.17% | 10,664.00 | 10,701.00 | 10,617.00 | 853 |
Apr 22 2024 | 10,570.00 | 112.00 | 1.07% | 10,568.00 | 10,618.00 | 10,508.00 | 69 |
Apr 19 2024 | 10,458.00 | -6.00 | -0.06% | 10,372.00 | 10,466.00 | 10,368.00 | 92 |