ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fortinet Inc

Fortinet Inc (F1TN34R)

293.00
0.00
(0.00%)
Closed December 24 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
293.00
Bid
0.00
Ask
0.00
Volume
3
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
293.00
Open
-
Last Trade
1
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

F1TN34R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

F1TN34R - Frequently Asked Questions (FAQ)

What is the current Fortinet share price?
The current share price of Fortinet is R$ 293.00
What is the 1 year trading range for Fortinet share price?
Fortinet has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
I can't tell either!

https://assets.amuniversal.com/21ac52a0a41c013d8512005056a9545d
crazy horse 0 crazy horse 0 3 minutes ago
Trump vows to direct DOJ to pursue death penalty in wake of Biden clemencies

“As soon as I am inaugurated, I will direct the Justice Department to vigorously pursue the death penalty to protect American families and children from violent rapists, murderers, and monsters,” Trump said
resx18 resx18 3 minutes ago
Great green close! $AURI
AURI
GREGG THE GREEK GREGG THE GREEK 3 minutes ago
100% Rig


Same to you and all who contribute here.


Wishing you all the best !!!
Iceman Iceman 3 minutes ago
All Time high closing price today, $44.58.

Merry Christmas!

Ice
IONQ
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
I can't tell either!

https://assets.amuniversal.com/21ac52a0a41c013d8512005056a9545d
88TH MAN 88TH MAN 4 minutes ago
FBEC Last Price: $0.0005 +0.0005 (+49,900.00%).
FBEC
i_like_bb_stock i_like_bb_stock 4 minutes ago
Thx
tw0122 tw0122 4 minutes ago
Nice W on bottom monthly and .68 break again eventually 

GREGG THE GREEK GREGG THE GREEK 4 minutes ago
Shaping up nicely for the bigger move.


RVPH
RVPH
Mark Mark 5 minutes ago
Yea, still waiting on it
glenn1919 glenn1919 5 minutes ago
CISO.......................https://stockcharts.com/h-sc/ui?s=CISO&p=W&b=5&g=0&id=p86431144783
CISO
stock1ace1 stock1ace1 5 minutes ago
NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biopharmaceutical company developing therapeutics for neurodegenerative disorders, today announced that its Board of Directors has formed an independent Special Committee to explo
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
I can't tell either!

https://assets.amuniversal.com/21ac52a0a41c013d8512005056a9545d
Ecomike Ecomike 5 minutes ago
Merry Christmas MrKirby
IFUS
stock1ace1 stock1ace1 5 minutes ago
NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biopharmaceutical company developing therapeutics for neurodegenerative disorders, today announced that its Board of Directors has formed an independent Special Committee to explo
al44 al44 5 minutes ago
Pssst, hey Nancy-

https://media.gettr.com/group7/getter/2024/12/24/17/d30f2d6b-b770-dcb6-3748-f9ab00f85e2e/a25c6971ac0e51f53198282fe0711573_768x0.png
Mark Mark 6 minutes ago
$CLEU 3.59
CLEU
trunkmonk trunkmonk 6 minutes ago
Pretty much end of year stuff, taking losses or gains, switching between GSEs to avoid cap gains tax.
FNMA
stock1ace1 stock1ace1 6 minutes ago
SNPX 1 Mill Float $19.6Mill cash on balance sheet = $15 Cash Per share !!
al44 al44 6 minutes ago
'Ok, Who Got Me The MAGA Hat?' Asks Kamala Harris As Jill Biden Stifles Laughter

https://media.babylonbee.com/articles/676ae98d72b3a676ae98d72b3b.jpg

WASHINGTON, D.C. — The traditional unwrapping of presents at the White House took an awkward turn this morning when Jill
ProfitChaser ProfitChaser 6 minutes ago
Merry Christmas to you also and everyone. All I want Santa to bring me is a RV. LOL.
Lime Time Lime Time 7 minutes ago
Santa run in the making 🚀
EEGI
nelson1234 nelson1234 7 minutes ago
Merry Xmas Xroad boyz and galz!
Ecomike Ecomike 7 minutes ago
Happy holidays to you too and all the IFUS Long Knives here. The only ones that are not fooled by basher tard lies they are paid by hedge funds in trouble, to post.
IFUS

Your Recent History

Delayed Upgrade Clock