Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X S&p 500 Ew 2d | XDED | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.065 | 0.11% | 61.89 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.92 | 61.385 | 62.94 | 61.89 | 61.825 |
XDED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 61.89 | 0.06 | 0.11% | 61.92 | 62.94 | 61.385 | 7,413 |
| Jun 13 2024 | 61.825 | -0.25 | -0.40% | 61.80 | 63.415 | 61.655 | 1,088 |
| Jun 12 2024 | 62.075 | 0.07 | 0.11% | 61.90 | 63.21 | 61.69 | 2,015 |
| Jun 11 2024 | 62.005 | -0.06 | -0.10% | 62.06 | 63.365 | 61.71 | 3,074 |
| Jun 10 2024 | 62.065 | -0.22 | -0.35% | 62.04 | 62.85 | 61.88 | 1,589 |
| Jun 07 2024 | 62.28 | 0.15 | 0.24% | 62.08 | 62.795 | 61.77 | 1,475 |
| Jun 06 2024 | 62.13 | 0.11 | 0.17% | 62.12 | 63.005 | 61.445 | 1,207 |
| Jun 05 2024 | 62.025 | 0.35 | 0.58% | 61.88 | 62.515 | 61.49 | 2,768 |
| Jun 04 2024 | 61.67 | -0.22 | -0.36% | 61.79 | 62.835 | 61.64 | 2,466 |
| Jun 03 2024 | 61.89 | 0.06 | 0.10% | 62.60 | 63.38 | 61.64 | 3,429 |
| May 31 2024 | 61.83 | 0.13 | 0.22% | 61.71 | 62.825 | 61.595 | 3,679 |
| May 30 2024 | 61.695 | 0.07 | 0.11% | 61.52 | 62.295 | 61.105 | 1,343 |
| May 29 2024 | 61.625 | -0.62 | -0.99% | 61.67 | 62.35 | 61.50 | 2,205 |
| May 28 2024 | 62.24 | -0.38 | -0.60% | 62.42 | 63.33 | 62.16 | 3,251 |
| May 24 2024 | 62.615 | -0.20 | -0.31% | 62.58 | 63.305 | 62.41 | 4,165 |
| May 23 2024 | 62.81 | -0.49 | -0.77% | 63.31 | 63.785 | 62.685 | 5,052 |
| May 22 2024 | 63.295 | -0.29 | -0.45% | 63.37 | 63.39 | 63.085 | 1,359 |
| May 21 2024 | 63.58 | -0.36 | -0.56% | 63.77 | 63.77 | 62.53 | 2,383 |
| May 20 2024 | 63.94 | 0.27 | 0.42% | 63.93 | 63.94 | 63.705 | 1,877 |
| May 17 2024 | 63.67 | -0.45 | -0.70% | 63.77 | 63.77 | 63.67 | 9,776 |
| May 16 2024 | 64.12 | 0.17 | 0.27% | 64.08 | 64.32 | 63.985 | 5,374 |
| May 15 2024 | 63.95 | 0.06 | 0.09% | 63.81 | 64.155 | 63.60 | 7,537 |
