S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X S&p 500 Ew 2d (XDED)
X S&p 500 Ew 2d (XDED) Historical

XDED X S&p 500 Ew 2d

62.84

0.195 (0.31%)

Jun 21 2024 - Closed

Delayed by 15 minutes

XDED Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	62.645	0.40	0.64%	62.65	63.515	62.485	5,004
Jun 19 2024	62.245	-0.23	-0.37%	62.35	62.35	62.20	1,865
Jun 18 2024	62.475	0.29	0.46%	62.46	63.185	62.26	3,650
Jun 17 2024	62.19	0.30	0.48%	62.01	62.83	61.845	4,415
Jun 14 2024	61.89	0.06	0.11%	61.92	62.94	61.385	7,413
Jun 13 2024	61.825	-0.25	-0.40%	61.80	63.415	61.655	1,088
Jun 12 2024	62.075	0.07	0.11%	61.90	63.21	61.69	2,015
Jun 11 2024	62.005	-0.06	-0.10%	62.06	63.365	61.71	3,074
Jun 10 2024	62.065	-0.22	-0.35%	62.04	62.85	61.88	1,589
Jun 07 2024	62.28	0.15	0.24%	62.08	62.795	61.77	1,475
Jun 06 2024	62.13	0.11	0.17%	62.12	63.005	61.445	1,207
Jun 05 2024	62.025	0.35	0.58%	61.88	62.515	61.49	2,768
Jun 04 2024	61.67	-0.22	-0.36%	61.79	62.835	61.64	2,466
Jun 03 2024	61.89	0.06	0.10%	62.60	63.38	61.64	3,429
May 31 2024	61.83	0.13	0.22%	61.71	62.825	61.595	3,679
May 30 2024	61.695	0.07	0.11%	61.52	62.295	61.105	1,343
May 29 2024	61.625	-0.62	-0.99%	61.67	62.35	61.50	2,205
May 28 2024	62.24	-0.38	-0.60%	62.42	63.33	62.16	3,251
May 24 2024	62.615	-0.20	-0.31%	62.58	63.305	62.41	4,165
May 23 2024	62.81	-0.49	-0.77%	63.31	63.785	62.685	5,052
May 22 2024	63.295	-0.29	-0.45%	63.37	63.39	63.085	1,359
May 21 2024	63.58	-0.36	-0.56%	63.77	63.77	62.53	2,383
May 20 2024	63.94	0.27	0.42%	63.93	63.94	63.705	1,877
May 17 2024	63.67	-0.45	-0.70%	63.77	63.77	63.67	9,776
May 16 2024	64.12	0.17	0.27%	64.08	64.32	63.985	5,374
May 15 2024	63.95	0.06	0.09%	63.81	64.155	63.60	7,537
May 14 2024	63.89	-0.09	-0.13%	64.07	64.255	63.43	3,984
May 13 2024	63.975	0.01	0.02%	64.10	64.195	63.935	7,447
May 10 2024	63.965	0.13	0.20%	64.06	64.06	63.965	2,091
May 09 2024	63.84	0.38	0.60%	63.84	63.84	63.84	852
May 08 2024	63.46	0.01	0.02%	63.69	64.225	63.10	10,139
May 07 2024	63.45	1.05	1.68%	63.24	63.715	62.045	3,908
May 03 2024	62.40	0.32	0.52%	62.18	62.915	61.96	3,967
May 02 2024	62.075	0.09	0.14%	62.33	62.70	61.915	1,652
May 01 2024	61.99	-0.51	-0.82%	62.27	62.28	61.87	5,885
Apr 30 2024	62.50	-0.31	-0.49%	62.94	62.955	62.47	5,964
Apr 29 2024	62.805	-0.10	-0.15%	62.61	63.08	62.45	4,836
Apr 26 2024	62.90	0.60	0.96%	62.38	62.99	62.35	6,056
Apr 25 2024	62.30	-0.61	-0.96%	63.11	63.11	62.115	6,016
Apr 24 2024	62.905	-0.17	-0.26%	62.99	63.28	62.765	5,021
Apr 23 2024	63.07	0.40	0.63%	63.01	63.095	62.595	3,231
Apr 22 2024	62.675	0.52	0.84%	62.66	63.13	62.57	3,318
Apr 19 2024	62.155	0.13	0.22%	61.44	62.19	61.44	1,152
Apr 18 2024	62.02	0.34	0.55%	61.85	62.14	61.595	2,873
Apr 17 2024	61.68	-0.29	-0.47%	61.68	61.68	61.68	2,670
Apr 16 2024	61.97	-0.79	-1.25%	62.24	62.39	61.73	5,704
Apr 15 2024	62.755	-0.41	-0.65%	62.755	62.755	62.755	1,485
Apr 12 2024	63.165	0.05	0.07%	63.165	63.165	63.165	1,893
Apr 11 2024	63.12	-0.34	-0.53%	63.02	63.48	62.975	1,746
Apr 10 2024	63.455	-0.01	-0.01%	63.455	63.455	63.455	1,950
Apr 09 2024	63.46	-0.28	-0.43%	63.51	63.575	63.215	1,028
Apr 08 2024	63.735	0.23	0.37%	63.78	63.85	63.735	2,811
Apr 05 2024	63.50	-0.50	-0.79%	63.35	63.785	63.195	8,102
Apr 04 2024	64.005	0.12	0.20%	63.91	64.44	63.85	5,237
Apr 03 2024	63.88	-0.11	-0.17%	63.88	63.88	63.88	2,811
Apr 02 2024	63.99	-0.65	-1.01%	65.07	65.07	63.965	9,900
Mar 28 2024	64.645	0.60	0.94%	64.65	64.78	64.445	3,214
Mar 27 2024	64.04	0.34	0.53%	63.86	64.255	63.70	5,787
Mar 26 2024	63.705	0.09	0.13%	63.67	63.76	63.635	5,460
Mar 25 2024	63.62	-0.26	-0.40%	63.57	63.645	63.515	15,980

X S&p 500 Ew 2d

Investec Bnk 28

VanEck Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions