We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731519000 | 8031 | -47 | -0.58 | 8051 | 8100.5 | 8012.5 | 2587 |
| 1731432600 | 8078 | -33.5 | -0.41 | 8114 | 8114 | 8009.5 | 319 |
| 1731346200 | 8111.5 | -45.5 | -0.56 | 8202 | 8267 | 8106.5 | 280 |
| 1731087000 | 8157 | -31 | -0.38 | 8238 | 8251.5 | 8134.5 | 1095 |
| 1731000600 | 8188 | 58.5 | 0.72 | 8178 | 8344 | 8174.5 | 292 |
| 1730914200 | 8129.5 | -32.5 | -0.40 | 8195 | 8213.5 | 8095.5 | 7625 |
| 1730827800 | 8162 | -14 | -0.17 | 8222 | 8325.5 | 8076.5 | 1 |
| 1730741400 | 8176 | 6 | 0.07 | 8180 | 8192.5 | 8108.5 | 273 |
| 1730482200 | 8170 | 49.5 | 0.61 | 8159 | 8180 | 8133.5 | 792 |
| 1730395800 | 8120.5 | -1 | -0.01 | 8126 | 8127.5 | 8056.5 | 23 |
| 1730309400 | 8121.5 | -65.5 | -0.80 | 8121.5 | 8121.5 | 8121.5 | 435 |
| 1730223000 | 8187 | -26.5 | -0.32 | 8187 | 8187 | 8187 | 43 |
| 1730136600 | 8213.5 | -34 | -0.41 | 8229 | 8229 | 8211 | 1015 |
| 1729873800 | 8247.5 | 25 | 0.30 | 8210 | 8252.5 | 8202.5 | 1363 |
| 1729787400 | 8222.5 | -17 | -0.21 | 8222.5 | 8222.5 | 8222.5 | 11 |
| 1729701000 | 8239.5 | -23 | -0.28 | 8249 | 8258 | 8197.5 | 807 |
| 1729614600 | 8262.5 | -64 | -0.77 | 8275 | 8325.5 | 8258.5 | 491 |
| 1729528200 | 8326.5 | -34 | -0.41 | 8276 | 8352 | 8276 | 142 |
| 1729269000 | 8360.5 | -44.5 | -0.53 | 8344 | 8396 | 8320 | 903 |
| 1729182600 | 8405 | 74.5 | 0.89 | 8378 | 8482 | 8329 | 2062 |
| 1729096200 | 8330.5 | 76 | 0.92 | 8330.5 | 8330.5 | 8330.5 | 2 |
| 1729009800 | 8254.5 | -72 | -0.86 | 8385 | 8385 | 8246 | 608 |
| 1728923400 | 8326.5 | 41.5 | 0.50 | 8355 | 8357.5 | 8284 | 288 |
| 1728664200 | 8285 | 29 | 0.35 | 8342 | 8342 | 8181 | 150 |
| 1728577800 | 8256 | -11 | -0.13 | 8230 | 8315 | 8110.5 | 29 |
| 1728491400 | 8267 | 49.5 | 0.60 | 8249 | 8274 | 8242 | 92 |
| 1728405000 | 8217.5 | 30 | 0.37 | 8258 | 8258 | 8201.5 | 2741 |
| 1728318600 | 8187.5 | -11.5 | -0.14 | 8258 | 8258 | 8167 | 320 |
| 1728059400 | 8199 | -6.5 | -0.08 | 8256 | 8256 | 8081.5 | 1493 |
| 1727973000 | 8205.5 | 22.5 | 0.27 | 8203 | 8309.5 | 8159 | 136 |
| 1727886600 | 8183 | 34.5 | 0.42 | 8147 | 8210.5 | 8137.5 | 315 |
| 1727800200 | 8148.5 | -12 | -0.15 | 8187 | 8251.5 | 8112 | 522 |
| 1727713800 | 8160.5 | -162 | -1.95 | 8276 | 8276 | 8144.5 | 1118 |
| 1727454600 | 8322.5 | -38 | -0.45 | 8324 | 8335 | 8314 | 149 |
| 1727368200 | 8360.5 | 78 | 0.94 | 8400 | 8412 | 8334 | 820 |
| 1727281800 | 8282.5 | 34 | 0.41 | 8254 | 8307.5 | 8240.5 | 114 |
| 1727195400 | 8248.5 | 85.5 | 1.05 | 8193 | 8266.5 | 8185 | 524 |
| 1727109000 | 8163 | 5.5 | 0.07 | 8163 | 8163 | 8163 | 1 |
| 1726849800 | 8157.5 | -25 | -0.31 | 8181 | 8196 | 8147 | 419 |
| 1726763400 | 8182.5 | 67 | 0.83 | 8182.5 | 8182.5 | 8182.5 | 31 |
| 1726677000 | 8115.5 | -54 | -0.66 | 8115.5 | 8115.5 | 8115.5 | 41 |
| 1726590600 | 8169.5 | 53.5 | 0.66 | 8169.5 | 8169.5 | 8169.5 | 837 |
| 1726504200 | 8116 | -31 | -0.38 | 8201 | 8201 | 8101 | 30 |
| 1726245000 | 8147 | 50 | 0.62 | 8136 | 8262 | 8059 | 392 |
| 1726158600 | 8097 | 129 | 1.62 | 8080 | 8121 | 8080 | 2883 |
| 1726072200 | 7968 | -4 | -0.05 | 7959 | 8013 | 7933 | 3018 |
| 1725985800 | 7972 | -42.5 | -0.53 | 7924 | 8012 | 7924 | 344 |
| 1725899400 | 8014.5 | 99.5 | 1.26 | 7976 | 8043 | 7967 | 562 |
| 1725640200 | 7915 | -117.5 | -1.46 | 8005 | 8120 | 7906.5 | 1056 |
| 1725553800 | 8032.5 | -9.5 | -0.12 | 8021 | 8075 | 7977 | 271 |
| 1725467400 | 8042 | -64.5 | -0.80 | 8022 | 8060 | 7973 | 281 |
| 1725381000 | 8106.5 | -68.5 | -0.84 | 8159 | 8164.5 | 8069.5 | 365 |
| 1725294600 | 8175 | -2.5 | -0.03 | 8175 | 8175 | 8175 | 737 |
| 1725035400 | 8177.5 | -40 | -0.49 | 8160 | 8224 | 8113.5 | 1222 |
| 1724949000 | 8217.5 | 28 | 0.34 | 8266 | 8266 | 8174.5 | 305 |
| 1724862600 | 8189.5 | -2 | -0.02 | 8257 | 8257 | 8178 | 377 |
| 1724776200 | 8191.5 | -26.5 | -0.32 | 8233 | 8233 | 8156.5 | 8 |
| 1724430600 | 8218 | -18.5 | -0.22 | 8235 | 8278.5 | 8189.5 | 421 |
| 1724344200 | 8236.5 | -53 | -0.64 | 8237 | 8242.5 | 8225.5 | 125 |
| 1724257800 | 8289.5 | -14.5 | -0.17 | 8289.5 | 8289.5 | 8289.5 | 5 |
| 1724171400 | 8304 | -37.5 | -0.45 | 8342 | 8382.5 | 8285 | 37 |
| 1724085000 | 8341.5 | 8 | 0.10 | 8342 | 8370 | 8314 | 658 |
| 1723825800 | 8333.5 | 67 | 0.81 | 8298 | 8333.5 | 8272 | 1639 |
| 1723739400 | 8266.5 | 39.5 | 0.48 | 8257 | 8307.5 | 8178.5 | 15 |
| 1723653000 | 8227 | 46.5 | 0.57 | 8229 | 8258.5 | 8168.5 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
