Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XDN0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4,889.75 | -11.75 | -0.24% | 4,899.00 | 4,899.00 | 4,889.75 | 269 |
| Jun 06 2024 | 4,901.50 | 28.50 | 0.58% | 4,901.50 | 4,901.50 | 4,901.50 | 2,370 |
| Jun 05 2024 | 4,873.00 | 70.00 | 1.46% | 4,848.00 | 4,887.25 | 4,842.75 | 2,822 |
| Jun 04 2024 | 4,803.00 | -18.25 | -0.38% | 4,816.00 | 4,820.00 | 4,772.25 | 4,603 |
| Jun 03 2024 | 4,821.25 | 23.75 | 0.50% | 4,810.00 | 4,877.75 | 4,803.25 | 99 |
| May 31 2024 | 4,797.50 | 43.50 | 0.92% | 4,781.00 | 4,813.00 | 4,774.75 | 1,360 |
| May 30 2024 | 4,754.00 | 24.00 | 0.51% | 4,751.00 | 4,814.25 | 4,744.25 | 158 |
| May 29 2024 | 4,730.00 | -62.50 | -1.30% | 4,752.50 | 4,754.75 | 4,717.25 | 4,024 |
| May 28 2024 | 4,792.50 | -7.75 | -0.16% | 4,821.50 | 4,824.25 | 4,771.75 | 367 |
| May 24 2024 | 4,800.25 | -16.75 | -0.35% | 4,800.25 | 4,800.25 | 4,800.25 | 419 |
| May 23 2024 | 4,817.00 | 26.75 | 0.56% | 4,817.00 | 4,817.00 | 4,817.00 | 44 |
| May 22 2024 | 4,790.25 | -24.25 | -0.50% | 4,790.25 | 4,790.25 | 4,790.25 | 794 |
| May 21 2024 | 4,814.50 | 13.50 | 0.28% | 4,788.50 | 4,816.00 | 4,785.75 | 118 |
| May 20 2024 | 4,801.00 | 40.00 | 0.84% | 4,783.00 | 4,801.00 | 4,773.00 | 293 |
| May 17 2024 | 4,761.00 | -40.50 | -0.84% | 4,767.50 | 4,775.50 | 4,753.75 | 607 |
| May 16 2024 | 4,801.50 | -10.50 | -0.22% | 4,819.00 | 4,820.75 | 4,755.50 | 5,453 |
| May 15 2024 | 4,812.00 | 20.50 | 0.43% | 4,822.50 | 4,822.50 | 4,773.50 | 548 |
| May 14 2024 | 4,791.50 | 17.00 | 0.36% | 4,808.00 | 4,808.00 | 4,773.00 | 91 |
| May 13 2024 | 4,774.50 | 12.25 | 0.26% | 4,764.00 | 4,776.50 | 4,754.75 | 1,152 |
| May 10 2024 | 4,762.25 | 51.25 | 1.09% | 4,728.00 | 4,774.50 | 4,717.50 | 2,351 |
| May 09 2024 | 4,711.00 | 19.25 | 0.41% | 4,677.50 | 4,721.00 | 4,675.75 | 3,587 |
| May 08 2024 | 4,691.75 | -1.00 | -0.02% | 4,714.50 | 4,714.50 | 4,683.00 | 2,028 |
| May 07 2024 | 4,692.75 | 117.75 | 2.57% | 4,643.00 | 4,693.75 | 4,640.50 | 109 |
| May 03 2024 | 4,575.00 | 18.00 | 0.39% | 4,575.00 | 4,575.00 | 4,575.00 | 222 |
| May 02 2024 | 4,557.00 | -30.00 | -0.65% | 4,595.00 | 4,615.00 | 4,543.25 | 2,683 |
| May 01 2024 | 4,587.00 | 4.00 | 0.09% | 4,581.50 | 4,589.50 | 4,542.00 | 4,003 |
| Apr 30 2024 | 4,583.00 | -20.00 | -0.43% | 4,612.00 | 4,648.00 | 4,555.75 | 1,457 |
| Apr 29 2024 | 4,603.00 | -10.00 | -0.22% | 4,627.00 | 4,627.00 | 4,600.25 | 111 |
| Apr 26 2024 | 4,613.00 | 70.75 | 1.56% | 4,597.50 | 4,618.75 | 4,573.25 | 456 |
| Apr 25 2024 | 4,542.25 | -70.25 | -1.52% | 4,542.25 | 4,542.25 | 4,542.25 | 61 |
| Apr 24 2024 | 4,612.50 | -47.50 | -1.02% | 4,612.50 | 4,612.50 | 4,612.50 | 166 |
| Apr 23 2024 | 4,660.00 | 43.00 | 0.93% | 4,631.00 | 4,663.75 | 4,622.50 | 465 |
| Apr 22 2024 | 4,617.00 | 62.50 | 1.37% | 4,575.00 | 4,623.00 | 4,565.75 | 114 |
| Apr 19 2024 | 4,554.50 | 17.50 | 0.39% | 4,545.00 | 4,555.25 | 4,539.75 | 254 |
| Apr 18 2024 | 4,537.00 | 12.50 | 0.28% | 4,553.50 | 4,558.75 | 4,506.00 | 14 |
| Apr 17 2024 | 4,524.50 | -9.75 | -0.22% | 4,539.00 | 4,563.50 | 4,524.50 | 693 |
| Apr 16 2024 | 4,534.25 | -73.75 | -1.60% | 4,543.00 | 4,543.00 | 4,498.25 | 244 |
| Apr 15 2024 | 4,608.00 | 8.75 | 0.19% | 4,614.50 | 4,639.75 | 4,590.75 | 279 |
| Apr 12 2024 | 4,599.25 | 9.25 | 0.20% | 4,600.50 | 4,644.50 | 4,588.50 | 351 |
| Apr 11 2024 | 4,590.00 | -11.25 | -0.24% | 4,598.00 | 4,603.00 | 4,555.75 | 5,294 |
| Apr 10 2024 | 4,601.25 | 6.25 | 0.14% | 4,614.00 | 4,630.75 | 4,545.50 | 3,380 |
| Apr 09 2024 | 4,595.00 | -41.75 | -0.90% | 4,595.00 | 4,595.00 | 4,595.00 | 7,813 |
| Apr 08 2024 | 4,636.75 | 37.75 | 0.82% | 4,636.75 | 4,636.75 | 4,636.75 | 1,294 |
| Apr 05 2024 | 4,599.00 | -14.00 | -0.30% | 4,594.00 | 4,604.00 | 4,593.25 | 95 |
| Apr 04 2024 | 4,613.00 | -13.00 | -0.28% | 4,600.50 | 4,636.25 | 4,598.00 | 559 |
| Apr 03 2024 | 4,626.00 | 41.25 | 0.90% | 4,587.00 | 4,632.75 | 4,584.25 | 3,338 |
| Apr 02 2024 | 4,584.75 | -46.25 | -1.00% | 4,619.50 | 4,630.50 | 4,573.50 | 505 |
| Mar 28 2024 | 4,631.00 | -5.75 | -0.12% | 4,640.50 | 4,640.50 | 4,627.50 | 526 |
| Mar 27 2024 | 4,636.75 | -20.75 | -0.45% | 4,683.50 | 4,683.50 | 4,630.50 | 1,329 |
| Mar 26 2024 | 4,657.50 | -1.75 | -0.04% | 4,639.50 | 4,677.75 | 4,635.00 | 1,077 |
| Mar 25 2024 | 4,659.25 | 1.75 | 0.04% | 4,658.00 | 4,673.25 | 4,628.75 | 158 |
| Mar 22 2024 | 4,657.50 | -11.50 | -0.25% | 4,687.00 | 4,687.00 | 4,656.00 | 396 |
| Mar 21 2024 | 4,669.00 | 72.25 | 1.57% | 4,656.50 | 4,670.50 | 4,611.75 | 313 |
| Mar 20 2024 | 4,596.75 | -17.25 | -0.37% | 4,596.75 | 4,596.75 | 4,596.75 | 304 |
| Mar 19 2024 | 4,614.00 | -0.75 | -0.02% | 4,618.50 | 4,622.25 | 4,595.50 | 328 |
| Mar 18 2024 | 4,614.75 | -11.25 | -0.24% | 4,614.75 | 4,614.75 | 4,614.75 | 642 |
| Mar 15 2024 | 4,626.00 | -42.50 | -0.91% | 4,647.00 | 4,679.00 | 4,626.00 | 1,576 |
| Mar 14 2024 | 4,668.50 | 2.50 | 0.05% | 4,694.50 | 4,698.00 | 4,658.00 | 36 |
| Mar 13 2024 | 4,666.00 | -7.00 | -0.15% | 4,662.50 | 4,670.25 | 4,662.25 | 2,416 |
| Mar 12 2024 | 4,673.00 | 76.75 | 1.67% | 4,622.00 | 4,678.50 | 4,605.00 | 1,197 |
| Mar 11 2024 | 4,596.25 | -14.25 | -0.31% | 4,597.00 | 4,611.00 | 4,579.25 | 926 |
