Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X&sp500 � | XDPG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 43.50 | 0.50% | 8,794.00 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8,767.00 | 8,755.00 | 8,793.50 | 8,794.00 | 8,750.50 |
XDPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 8,794.00 | 43.50 | 0.50% | 8,767.00 | 8,794.00 | 8,755.00 | 5,443 |
| May 17 2024 | 8,750.50 | -39.50 | -0.45% | 8,754.00 | 8,760.00 | 8,738.00 | 2,888 |
| May 16 2024 | 8,790.00 | 51.50 | 0.59% | 8,782.00 | 8,833.00 | 8,723.00 | 71,495 |
| May 15 2024 | 8,738.50 | 106.50 | 1.23% | 8,662.00 | 8,760.50 | 8,611.50 | 6,816 |
| May 14 2024 | 8,632.00 | 8.00 | 0.09% | 8,618.00 | 8,661.50 | 8,552.00 | 3,035 |
| May 13 2024 | 8,624.00 | 5.00 | 0.06% | 8,628.00 | 8,653.00 | 8,618.50 | 5,943 |
| May 10 2024 | 8,619.00 | 21.00 | 0.24% | 8,624.00 | 8,655.00 | 8,586.50 | 3,482 |
| May 09 2024 | 8,598.00 | 41.00 | 0.48% | 8,543.00 | 8,606.00 | 8,514.50 | 2,317 |
| May 08 2024 | 8,557.00 | -17.00 | -0.20% | 8,563.00 | 8,575.00 | 8,516.50 | 2,482 |
| May 07 2024 | 8,574.00 | 133.50 | 1.58% | 8,551.00 | 8,581.50 | 8,541.00 | 6,182 |
| May 03 2024 | 8,440.50 | 128.50 | 1.55% | 8,380.00 | 8,505.00 | 8,375.00 | 5,902 |
| May 02 2024 | 8,312.00 | 29.00 | 0.35% | 8,303.00 | 8,331.50 | 8,267.50 | 5,929 |
| May 01 2024 | 8,283.00 | -111.00 | -1.32% | 8,300.00 | 8,337.00 | 8,234.00 | 4,576 |
| Apr 30 2024 | 8,394.00 | -37.00 | -0.44% | 8,438.00 | 8,463.50 | 8,373.00 | 9,508 |
| Apr 29 2024 | 8,431.00 | 16.50 | 0.20% | 8,435.00 | 8,467.00 | 8,425.50 | 7,368 |
| Apr 26 2024 | 8,414.50 | 152.50 | 1.85% | 8,403.00 | 8,442.50 | 8,360.00 | 9,575 |
| Apr 25 2024 | 8,262.00 | -93.50 | -1.12% | 8,326.00 | 8,366.00 | 8,234.50 | 2,026 |
| Apr 24 2024 | 8,355.50 | -5.50 | -0.07% | 8,394.00 | 8,401.00 | 8,345.00 | 8,387 |
| Apr 23 2024 | 8,361.00 | 147.50 | 1.80% | 8,276.00 | 8,371.00 | 8,237.00 | 6,009 |
| Apr 22 2024 | 8,213.50 | -28.50 | -0.35% | 8,243.00 | 8,253.50 | 8,200.50 | 6,718 |
