Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XDPG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8,607.00 | -67.00 | -0.77% | 8,660.00 | 8,727.50 | 8,605.50 | 3,724 |
| May 30 2024 | 8,674.00 | -32.00 | -0.37% | 8,670.00 | 8,735.50 | 8,618.50 | 1,112 |
| May 29 2024 | 8,706.00 | -62.50 | -0.71% | 8,736.00 | 8,741.50 | 8,682.00 | 3,177 |
| May 28 2024 | 8,768.50 | 3.50 | 0.04% | 8,765.00 | 8,776.00 | 8,754.00 | 13,133 |
| May 24 2024 | 8,765.00 | -13.00 | -0.15% | 8,709.00 | 8,775.00 | 8,703.00 | 5,587 |
| May 23 2024 | 8,778.00 | -6.00 | -0.07% | 8,814.00 | 8,837.00 | 8,736.50 | 19,868 |
| May 22 2024 | 8,784.00 | 6.50 | 0.07% | 8,795.00 | 8,795.50 | 8,772.50 | 5,911 |
| May 21 2024 | 8,777.50 | -16.50 | -0.19% | 8,768.00 | 8,782.50 | 8,753.50 | 4,351 |
| May 20 2024 | 8,794.00 | 43.50 | 0.50% | 8,767.00 | 8,794.00 | 8,755.00 | 5,443 |
| May 17 2024 | 8,750.50 | -39.50 | -0.45% | 8,754.00 | 8,760.00 | 8,738.00 | 2,888 |
| May 16 2024 | 8,790.00 | 51.50 | 0.59% | 8,782.00 | 8,833.00 | 8,723.00 | 71,495 |
| May 15 2024 | 8,738.50 | 106.50 | 1.23% | 8,662.00 | 8,760.50 | 8,611.50 | 6,816 |
| May 14 2024 | 8,632.00 | 8.00 | 0.09% | 8,618.00 | 8,661.50 | 8,552.00 | 3,035 |
| May 13 2024 | 8,624.00 | 5.00 | 0.06% | 8,628.00 | 8,653.00 | 8,618.50 | 5,943 |
| May 10 2024 | 8,619.00 | 21.00 | 0.24% | 8,624.00 | 8,655.00 | 8,586.50 | 3,482 |
| May 09 2024 | 8,598.00 | 41.00 | 0.48% | 8,543.00 | 8,606.00 | 8,514.50 | 2,317 |
| May 08 2024 | 8,557.00 | -17.00 | -0.20% | 8,563.00 | 8,575.00 | 8,516.50 | 2,482 |
| May 07 2024 | 8,574.00 | 133.50 | 1.58% | 8,551.00 | 8,581.50 | 8,541.00 | 6,182 |
| May 03 2024 | 8,440.50 | 128.50 | 1.55% | 8,380.00 | 8,505.00 | 8,375.00 | 5,902 |
| May 02 2024 | 8,312.00 | 29.00 | 0.35% | 8,303.00 | 8,331.50 | 8,267.50 | 5,929 |
| May 01 2024 | 8,283.00 | -111.00 | -1.32% | 8,300.00 | 8,337.00 | 8,234.00 | 4,576 |
| Apr 30 2024 | 8,394.00 | -37.00 | -0.44% | 8,438.00 | 8,463.50 | 8,373.00 | 9,508 |
| Apr 29 2024 | 8,431.00 | 16.50 | 0.20% | 8,435.00 | 8,467.00 | 8,425.50 | 7,368 |
| Apr 26 2024 | 8,414.50 | 152.50 | 1.85% | 8,403.00 | 8,442.50 | 8,360.00 | 9,575 |
| Apr 25 2024 | 8,262.00 | -93.50 | -1.12% | 8,326.00 | 8,366.00 | 8,234.50 | 2,026 |
| Apr 24 2024 | 8,355.50 | -5.50 | -0.07% | 8,394.00 | 8,401.00 | 8,345.00 | 8,387 |
| Apr 23 2024 | 8,361.00 | 147.50 | 1.80% | 8,276.00 | 8,371.00 | 8,237.00 | 6,009 |
| Apr 22 2024 | 8,213.50 | -28.50 | -0.35% | 8,243.00 | 8,253.50 | 8,200.50 | 6,718 |
| Apr 19 2024 | 8,242.00 | -93.00 | -1.12% | 8,233.00 | 8,289.00 | 8,217.00 | 11,079 |
| Apr 18 2024 | 8,335.00 | 21.50 | 0.26% | 8,322.00 | 8,347.00 | 8,263.00 | 6,742 |
| Apr 17 2024 | 8,313.50 | -36.50 | -0.44% | 8,335.00 | 8,397.50 | 8,313.50 | 23,877 |
| Apr 16 2024 | 8,350.00 | -128.00 | -1.51% | 8,343.00 | 8,418.50 | 8,312.50 | 12,928 |
| Apr 15 2024 | 8,478.00 | -28.00 | -0.33% | 8,500.00 | 8,547.00 | 8,427.00 | 5,237 |
| Apr 12 2024 | 8,506.00 | -1.00 | -0.01% | 8,588.00 | 8,593.00 | 8,480.00 | 6,091 |
| Apr 11 2024 | 8,507.00 | -14.50 | -0.17% | 8,494.00 | 8,553.00 | 8,425.50 | 3,584 |
| Apr 10 2024 | 8,521.50 | -26.00 | -0.30% | 8,607.00 | 8,791.50 | 8,447.00 | 9,323 |
| Apr 09 2024 | 8,547.50 | -60.50 | -0.70% | 8,617.00 | 8,629.50 | 8,519.50 | 10,294 |
| Apr 08 2024 | 8,608.00 | 29.00 | 0.34% | 8,579.00 | 8,619.00 | 8,564.00 | 4,387 |
| Apr 05 2024 | 8,579.00 | -82.50 | -0.95% | 8,525.00 | 8,585.50 | 8,484.00 | 11,786 |
| Apr 04 2024 | 8,661.50 | 34.50 | 0.40% | 8,625.00 | 8,691.00 | 8,597.50 | 3,837 |
| Apr 03 2024 | 8,627.00 | 55.50 | 0.65% | 8,604.00 | 8,633.00 | 8,571.00 | 7,248 |
| Apr 02 2024 | 8,571.50 | -103.50 | -1.19% | 8,665.00 | 8,666.00 | 8,555.50 | 7,770 |
| Mar 28 2024 | 8,675.00 | 57.00 | 0.66% | 8,623.00 | 8,707.50 | 8,623.00 | 4,179 |
| Mar 27 2024 | 8,618.00 | -14.00 | -0.16% | 8,632.00 | 8,652.00 | 8,606.00 | 5,677 |
| Mar 26 2024 | 8,632.00 | 7.00 | 0.08% | 8,637.00 | 8,677.00 | 8,615.00 | 7,938 |
| Mar 25 2024 | 8,625.00 | -15.50 | -0.18% | 8,638.00 | 8,641.50 | 8,601.00 | 11,411 |
| Mar 22 2024 | 8,640.50 | -43.00 | -0.50% | 8,657.00 | 8,668.50 | 8,631.00 | 4,573 |
| Mar 21 2024 | 8,683.50 | 140.50 | 1.64% | 8,655.00 | 8,692.50 | 8,653.50 | 6,287 |
| Mar 20 2024 | 8,543.00 | 22.00 | 0.26% | 8,546.00 | 8,561.50 | 8,526.00 | 4,699 |
| Mar 19 2024 | 8,521.00 | 3.00 | 0.04% | 8,498.00 | 8,521.50 | 8,442.00 | 5,926 |
| Mar 18 2024 | 8,518.00 | 83.00 | 0.98% | 8,473.00 | 8,541.50 | 8,458.50 | 6,271 |
| Mar 15 2024 | 8,435.00 | -66.00 | -0.78% | 8,506.00 | 8,532.00 | 8,410.00 | 6,410 |
| Mar 14 2024 | 8,501.00 | -28.00 | -0.33% | 8,543.00 | 8,596.00 | 8,473.50 | 9,740 |
| Mar 13 2024 | 8,529.00 | 19.50 | 0.23% | 8,549.00 | 8,561.00 | 8,518.50 | 7,092 |
| Mar 12 2024 | 8,509.50 | 71.50 | 0.85% | 8,469.00 | 8,534.00 | 8,440.50 | 8,385 |
| Mar 11 2024 | 8,438.00 | -65.50 | -0.77% | 8,451.00 | 8,459.00 | 8,402.00 | 7,740 |
| Mar 08 2024 | 8,503.50 | 3.50 | 0.04% | 8,520.00 | 8,563.50 | 8,452.00 | 5,540 |
| Mar 07 2024 | 8,500.00 | 49.50 | 0.59% | 8,407.00 | 8,509.50 | 8,404.00 | 5,562 |
| Mar 06 2024 | 8,450.50 | 53.00 | 0.63% | 8,388.00 | 8,477.00 | 8,373.00 | 4,531 |
| Mar 05 2024 | 8,397.50 | -69.50 | -0.82% | 8,453.00 | 8,461.00 | 8,384.00 | 16,234 |
