We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 12036.5 | 77 | 0.64 | 12115 | 12135.5 | 11970 | 12447 |
| 1745512200 | 11959.5 | 80.5 | 0.68 | 11790 | 11984.5 | 11692 | 21770 |
| 1745425800 | 11879 | 382.5 | 3.33 | 11776 | 12062 | 11759 | 57458 |
| 1745339400 | 11496.5 | -157.5 | -1.35 | 11337 | 11515 | 11305 | 6852 |
| 1744907400 | 11654 | -177.5 | -1.50 | 11766 | 11791.5 | 11566 | 7634 |
| 1744821000 | 11831.5 | -115.5 | -0.97 | 11691 | 11862.5 | 11690.5 | 1905 |
| 1744734600 | 11947 | -7.5 | -0.06 | 11983 | 12033.5 | 11836.5 | 12918 |
| 1744648200 | 11954.5 | 230 | 1.96 | 12005 | 12144 | 11946.5 | 11646 |
| 1744389000 | 11724.5 | -101.5 | -0.86 | 11864 | 11884 | 11613 | 24679 |
| 1744302600 | 11826 | 428.5 | 3.76 | 12351 | 12376 | 11817.5 | 24906 |
| 1744216200 | 11397.5 | -421.5 | -3.57 | 11271 | 11548 | 11083 | 10065 |
| 1744129800 | 11819 | 470 | 4.14 | 11749 | 12028.5 | 11682.5 | 11204 |
| 1744043400 | 11349 | -346 | -2.96 | 10898 | 11935.5 | 10872.5 | 15651 |
| 1743784200 | 11695 | -388 | -3.21 | 11994 | 12054.5 | 11526 | 49468 |
| 1743697800 | 12083 | -642.5 | -5.05 | 12212 | 12267.5 | 11994 | 33983 |
| 1743611400 | 12725.5 | 14.5 | 0.11 | 12686 | 12736.5 | 12527.5 | 27428 |
| 1743525000 | 12711 | 190.5 | 1.52 | 12643 | 12725.5 | 12554 | 9672 |
| 1743438600 | 12520.5 | -83.5 | -0.66 | 12464 | 12546 | 12354.5 | 11846 |
| 1743183000 | 12604 | -254.5 | -1.98 | 12774 | 12849.5 | 12591 | 13641 |
| 1743096600 | 12858.5 | -123 | -0.95 | 12915 | 12933 | 12793.5 | 15083 |
| 1743010200 | 12981.5 | -18.5 | -0.14 | 13068 | 13137.5 | 12956.5 | 7106 |
| 1742923800 | 13000 | -22.5 | -0.17 | 12957 | 13068 | 12957 | 5524 |
| 1742837400 | 13022.5 | 256 | 2.01 | 12897 | 13040 | 12878 | 8779 |
| 1742578200 | 12766.5 | 6.5 | 0.05 | 12734 | 12775.5 | 12635 | 8445 |
| 1742491800 | 12760 | 28 | 0.22 | 12837 | 12868 | 12670 | 29889 |
| 1742405400 | 12732 | 112.5 | 0.89 | 12611 | 12759.5 | 12591.5 | 7325 |
| 1742319000 | 12619.5 | -61 | -0.48 | 12728 | 12760 | 12567.5 | 5698 |
| 1742232600 | 12680.5 | 17.5 | 0.14 | 12638 | 12749 | 12595.5 | 2725 |
| 1741973400 | 12663 | 200.5 | 1.61 | 12550 | 12715 | 12518.5 | 9971 |
| 1741887000 | 12462.5 | -146.5 | -1.16 | 12522 | 12661 | 12448.5 | 10884 |
| 1741800600 | 12609 | 83.5 | 0.67 | 12612 | 12794 | 12484.5 | 7545 |
| 1741714200 | 12525.5 | -232.5 | -1.82 | 12701 | 12726.5 | 12499.5 | 11590 |
| 1741627800 | 12758 | -79 | -0.62 | 12969 | 12973.5 | 12713.5 | 7424 |
| 1741368600 | 12837 | -279 | -2.13 | 13003 | 13088 | 12817.5 | 32488 |
| 1741282200 | 13116 | 65 | 0.50 | 13137 | 13168 | 12926.5 | 18558 |
| 1741195800 | 13051 | -123 | -0.93 | 13245 | 13277.5 | 13038.5 | 8049 |
| 1741109400 | 13174 | -466 | -3.42 | 13417 | 13445 | 13158 | 18120 |
| 1741023000 | 13640 | 11.5 | 0.08 | 13828 | 13835.5 | 13604.5 | 30923 |
| 1740763800 | 13628.5 | -147.5 | -1.07 | 13616 | 13691 | 13530 | 21146 |
| 1740677400 | 13776 | -26 | -0.19 | 13780 | 13863.5 | 13671 | 37489 |
| 1740591000 | 13802 | 147.5 | 1.08 | 13797 | 13845.5 | 13743.5 | 7050 |
| 1740504600 | 13654.5 | -246 | -1.77 | 13814 | 13861.5 | 13625.5 | 23209 |
| 1740418200 | 13900.5 | -166 | -1.18 | 13962 | 13999.5 | 13834.5 | 17968 |
| 1740159000 | 14066.5 | -43.5 | -0.31 | 14117 | 14175.5 | 14043 | 4896 |
| 1740072600 | 14110 | -145.5 | -1.02 | 14226 | 14239.5 | 14074.5 | 6213 |
| 1739986200 | 14255.5 | 61.5 | 0.43 | 14207 | 14259.5 | 14190 | 2953 |
| 1739899800 | 14194 | -20.5 | -0.14 | 14240 | 14273 | 14160 | 6619 |
| 1739813400 | 14214.5 | 26.5 | 0.19 | 14217 | 14250 | 14204.5 | 765 |
| 1739554200 | 14188 | -7.5 | -0.05 | 14197 | 14322.5 | 14103 | 2 |
| 1739467800 | 14195.5 | 2.5 | 0.02 | 14175 | 14259 | 14155 | 577 |
| 1739381400 | 14193 | -84.5 | -0.59 | 14238 | 14311 | 14074.5 | 5941 |
| 1739295000 | 14277.5 | -39.5 | -0.28 | 14327 | 14344.5 | 14209 | 3624 |
| 1739208600 | 14317 | 72 | 0.51 | 14262 | 14337.5 | 14241 | 11752 |
| 1738949400 | 14245 | -45 | -0.31 | 14300 | 14377.5 | 14100.5 | 8095 |
| 1738863000 | 14290 | 196 | 1.39 | 14234 | 14371 | 14221.5 | 7165 |
| 1738776600 | 14094 | -54.5 | -0.39 | 14053 | 14110 | 13993.5 | 3593 |
| 1738690200 | 14148.5 | 21 | 0.15 | 14124 | 14156.5 | 14058 | 3080 |
| 1738603800 | 14127.5 | -254.5 | -1.77 | 14147 | 14170.5 | 14015.5 | 19349 |
| 1738344600 | 14382 | 183 | 1.29 | 14409 | 14419 | 14302 | 5063 |
| 1738258200 | 14199 | -10 | -0.07 | 14244 | 14279.5 | 14144 | 6134 |
| 1738171800 | 14209 | 26 | 0.18 | 14260 | 14307 | 14197.5 | 10507 |
| 1738085400 | 14183 | 169.5 | 1.21 | 14145 | 14236.5 | 14086.5 | 3940 |
| 1737999000 | 14013.5 | -311.5 | -2.17 | 14032 | 14103.5 | 13828.5 | 44657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
