Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| XUSA | XDUS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 22.00 | 0.18% | 12,039.00 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12,045.00 | 12,014.50 | 12,089.00 | 12,039.00 | 12,017.00 |
XDUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 12,017.00 | 32.00 | 0.27% | 11,985.00 | 12,021.50 | 11,897.00 | 1,096 |
| May 08 2024 | 11,985.00 | 26.00 | 0.22% | 12,007.00 | 12,020.00 | 11,950.50 | 629 |
| May 07 2024 | 11,959.00 | 193.50 | 1.64% | 11,929.00 | 11,968.50 | 11,896.00 | 1,025 |
| May 03 2024 | 11,765.50 | 131.50 | 1.13% | 11,688.00 | 11,826.00 | 11,641.50 | 13,778 |
| May 02 2024 | 11,634.00 | 24.00 | 0.21% | 11,625.00 | 11,685.50 | 11,589.00 | 20,164 |
| May 01 2024 | 11,610.00 | -109.00 | -0.93% | 11,640.00 | 11,652.50 | 11,570.00 | 800 |
| Apr 30 2024 | 11,719.00 | -34.00 | -0.29% | 11,784.00 | 11,799.50 | 11,711.00 | 595 |
| Apr 29 2024 | 11,753.00 | -54.00 | -0.46% | 11,793.00 | 11,817.50 | 11,753.00 | 2,457 |
| Apr 26 2024 | 11,807.00 | 230.00 | 1.99% | 11,740.00 | 11,837.50 | 11,694.00 | 2,880 |
| Apr 25 2024 | 11,577.00 | -172.50 | -1.47% | 11,641.00 | 11,644.50 | 11,542.50 | 1,411 |
| Apr 24 2024 | 11,749.50 | 2.50 | 0.02% | 11,796.00 | 11,817.50 | 11,731.00 | 993 |
| Apr 23 2024 | 11,747.00 | 104.00 | 0.89% | 11,709.00 | 11,766.00 | 11,665.00 | 5,181 |
| Apr 22 2024 | 11,643.00 | 35.00 | 0.30% | 11,644.00 | 11,744.50 | 11,626.00 | 345 |
| Apr 19 2024 | 11,608.00 | -85.00 | -0.73% | 11,565.00 | 11,630.50 | 11,552.50 | 6,060 |
| Apr 18 2024 | 11,693.00 | 19.50 | 0.17% | 11,648.00 | 11,726.50 | 11,615.50 | 277 |
| Apr 17 2024 | 11,673.50 | -63.00 | -0.54% | 11,722.00 | 11,788.00 | 11,673.00 | 826 |
| Apr 16 2024 | 11,736.50 | -153.00 | -1.29% | 11,708.00 | 11,775.00 | 11,686.50 | 1,568 |
| Apr 15 2024 | 11,889.50 | -62.00 | -0.52% | 11,901.00 | 11,975.50 | 11,876.50 | 573 |
| Apr 12 2024 | 11,951.50 | 59.00 | 0.50% | 12,002.00 | 12,017.00 | 11,922.00 | 235 |
| Apr 11 2024 | 11,892.50 | 23.50 | 0.20% | 11,873.00 | 11,893.50 | 11,860.00 | 692 |
| Apr 10 2024 | 11,869.00 | 69.00 | 0.58% | 11,884.00 | 11,890.50 | 11,750.00 | 10,186 |
