ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
35.315
0.505
(1.45%)
Closed March 15 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:36:36 34.99 26012 O 34.9 35.0 Buy
396,306 177 LSE
11:35:17 34.99 21148 UT 34.9 35.0 Buy
370,294 176 LSE
11:29:56 34.91 240 AT 34.91 35.0 Sell
349,146 175 LSE
11:29:55 34.93 52 AT 34.93 35.0 Sell
348,906 174 LSE
11:28:35 34.93 800 AT 34.93 35.0 Sell
348,854 173 LSE
11:27:13 34.93 800 AT 34.93 35.0 Sell
348,054 172 LSE
11:25:52 34.93 232 AT 34.93 35.0 Sell
347,254 171 LSE
11:25:52 34.93 568 AT 34.93 35.0 Sell
347,022 170 LSE
11:25:14 34.985 60000 O 34.95 35.0 Buy
346,454 169 LSE
11:25:02 34.95 368 AT 34.95 35.0 Sell
286,454 168 LSE
11:24:05 34.95 113 AT 34.95 35.0 Sell
286,086 167 LSE
11:24:05 34.95 568 AT 34.95 35.0 Sell
285,973 166 LSE
11:22:58 34.95 651 AT 34.95 35.0 Sell
285,405 165 LSE
11:21:46 34.95 737 AT 34.95 35.0 Sell
284,754 164 LSE
11:20:37 34.94 659 AT 34.94 35.0 Sell
284,017 163 LSE
11:19:16 34.93 141 AT 34.93 35.0 Sell
283,358 162 LSE
11:19:16 34.93 419 AT 34.93 35.0 Sell
283,217 161 LSE
11:19:16 34.93 240 AT 34.93 35.0 Sell
282,798 160 LSE
11:18:13 34.94 478 AT 34.94 35.0 Sell
282,558 159 LSE
11:17:35 35.0 13 AT 34.94 35.0 Buy
282,080 158 LSE
11:17:08 34.95 800 AT 34.95 35.0 Sell
282,067 157 LSE
11:17:00 35.0 15 AT 34.95 35.0 Buy
281,267 156 LSE
11:16:17 34.95 358 AT 34.95 35.0 Sell
281,252 155 LSE
11:15:59 34.96 286 AT 34.96 35.0 Sell
280,894 154 LSE
11:15:08 34.96 314 AT 34.96 35.0 Sell
280,608 153 LSE
11:10:41 34.95 590 AT 34.95 34.98 Sell
280,294 152 LSE
10:54:34 34.821 40000 O 34.88 34.93 Sell
279,704 151 LSE
10:50:54 34.93 293 AT 34.88 34.93 Buy
239,704 150 LSE
10:36:18 34.88 790 AT 34.85 34.88 Buy
239,411 149 LSE
10:36:18 34.88 342 AT 34.85 34.88 Buy
238,621 148 LSE
10:36:18 34.88 444 AT 34.85 34.88 Buy
238,279 147 LSE
10:36:18 34.88 1515 AT 34.85 34.88 Buy
237,835 146 LSE
10:31:53 34.84 373 AT 34.82 34.84 Buy
236,320 145 LSE
10:31:33 34.83 682 AT 34.82 34.83 Buy
235,947 144 LSE
10:31:33 34.83 703 AT 34.82 34.83 Buy
235,265 143 LSE
10:31:33 34.83 373 AT 34.82 34.83 Buy
234,562 142 LSE
10:29:43 34.82 373 AT 34.8 34.82 Buy
234,189 141 LSE
10:29:43 34.82 746 AT 34.8 34.82 Buy
233,816 140 LSE
10:29:43 34.82 1458 AT 34.8 34.82 Buy
233,070 139 LSE
10:29:43 34.82 449 AT 34.8 34.82 Buy
231,612 138 LSE
10:28:54 34.721 40000 O 34.8 34.82 Sell
231,163 137 LSE
10:23:28 34.74 475 AT 34.73 34.74 Buy
191,163 136 LSE
10:23:18 34.73 1088 AT 34.71 34.73 Buy
190,688 135 LSE
10:23:18 34.73 698 AT 34.71 34.73 Buy
189,600 134 LSE
10:23:18 34.73 1522 AT 34.71 34.73 Buy
188,902 133 LSE
10:22:51 34.71 1980 AT 34.7 34.71 Buy
187,380 132 LSE
10:18:32 34.74 347 AT 34.73 34.74 Buy
185,400 131 LSE
10:18:32 34.74 1041 AT 34.73 34.74 Buy
185,053 130 LSE
10:18:32 34.74 1035 AT 34.73 34.74 Buy
184,012 129 LSE
10:17:50 34.73 877 AT 34.72 34.73 Buy
182,977 128 LSE
10:17:50 34.73 349 AT 34.72 34.73 Buy
182,100 127 LSE
10:17:50 34.73 1080 AT 34.72 34.73 Buy
181,751 126 LSE
10:17:50 34.73 347 AT 34.72 34.73 Buy
180,671 125 LSE
10:11:13 34.69 740 AT 34.68 34.69 Buy
180,324 124 LSE
10:11:13 34.69 644 AT 34.68 34.69 Buy
179,584 123 LSE
10:10:13 34.68 245 AT 34.67 34.68 Buy
178,940 122 LSE
10:10:13 34.68 1983 AT 34.67 34.68 Buy
178,695 121 LSE
10:09:34 34.67 833 AT 34.66 34.67 Buy
176,712 120 LSE
10:09:34 34.67 878 AT 34.66 34.67 Buy
175,879 119 LSE
10:09:34 34.67 2781 AT 34.66 34.67 Buy
175,001 118 LSE
10:09:34 34.67 1062 AT 34.66 34.67 Buy
172,220 117 LSE
10:09:01 34.714 10000 O 34.64 34.67 Buy
171,158 116 LSE
10:08:43 34.63 374 AT 34.63 34.67 Sell
161,158 115 LSE
10:08:23 34.63 690 AT 34.63 34.69 Sell
160,784 114 LSE
10:07:49 34.66 408 AT 34.66 34.71 Sell
160,094 113 LSE
10:07:22 34.67 338 AT 34.67 34.71 Sell
159,686 112 LSE
10:06:09 34.69 328 AT 34.69 34.72 Sell
159,348 111 LSE
10:05:41 34.68 365 AT 34.68 34.71 Sell
159,020 110 LSE
10:05:00 34.69 395 AT 34.69 34.72 Sell
158,655 109 LSE
10:04:35 34.69 454 AT 34.69 34.72 Sell
158,260 108 LSE
10:04:33 34.69 366 AT 34.69 34.72 Sell
157,806 107 LSE
09:58:17 34.75 370 AT 34.75 34.82 Sell
157,440 106 LSE
09:53:03 34.77 696 AT 34.75 34.77 Buy
157,070 105 LSE
09:53:02 34.77 2976 AT 34.75 34.77 Buy
156,374 104 LSE
09:53:00 34.77 351 AT 34.75 34.77 Buy
153,398 103 LSE
09:53:00 34.77 363 AT 34.75 34.77 Buy
153,047 102 LSE
09:53:00 34.77 2308 AT 34.75 34.77 Buy
152,684 101 LSE