Xworld Fin (XDWF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld Fin (XDWF)
Xworld Fin (XDWF) Trades

Last trades on 03/12/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:36	34.99	26012	O	34.9	35.0	Buy		396,306	177	LSE
11:35:17	34.99	21148	UT	34.9	35.0	Buy		370,294	176	LSE
11:29:56	34.91	240	AT	34.91	35.0	Sell		349,146	175	LSE
11:29:55	34.93	52	AT	34.93	35.0	Sell		348,906	174	LSE
11:28:35	34.93	800	AT	34.93	35.0	Sell		348,854	173	LSE
11:27:13	34.93	800	AT	34.93	35.0	Sell		348,054	172	LSE
11:25:52	34.93	232	AT	34.93	35.0	Sell		347,254	171	LSE
11:25:52	34.93	568	AT	34.93	35.0	Sell		347,022	170	LSE
11:25:14	34.985	60000	O	34.95	35.0	Buy		346,454	169	LSE
11:25:02	34.95	368	AT	34.95	35.0	Sell		286,454	168	LSE
11:24:05	34.95	113	AT	34.95	35.0	Sell		286,086	167	LSE
11:24:05	34.95	568	AT	34.95	35.0	Sell		285,973	166	LSE
11:22:58	34.95	651	AT	34.95	35.0	Sell		285,405	165	LSE
11:21:46	34.95	737	AT	34.95	35.0	Sell		284,754	164	LSE
11:20:37	34.94	659	AT	34.94	35.0	Sell		284,017	163	LSE
11:19:16	34.93	141	AT	34.93	35.0	Sell		283,358	162	LSE
11:19:16	34.93	419	AT	34.93	35.0	Sell		283,217	161	LSE
11:19:16	34.93	240	AT	34.93	35.0	Sell		282,798	160	LSE
11:18:13	34.94	478	AT	34.94	35.0	Sell		282,558	159	LSE
11:17:35	35.0	13	AT	34.94	35.0	Buy		282,080	158	LSE
11:17:08	34.95	800	AT	34.95	35.0	Sell		282,067	157	LSE
11:17:00	35.0	15	AT	34.95	35.0	Buy		281,267	156	LSE
11:16:17	34.95	358	AT	34.95	35.0	Sell		281,252	155	LSE
11:15:59	34.96	286	AT	34.96	35.0	Sell		280,894	154	LSE
11:15:08	34.96	314	AT	34.96	35.0	Sell		280,608	153	LSE
11:10:41	34.95	590	AT	34.95	34.98	Sell		280,294	152	LSE
10:54:34	34.821	40000	O	34.88	34.93	Sell		279,704	151	LSE
10:50:54	34.93	293	AT	34.88	34.93	Buy		239,704	150	LSE
10:36:18	34.88	790	AT	34.85	34.88	Buy		239,411	149	LSE
10:36:18	34.88	342	AT	34.85	34.88	Buy		238,621	148	LSE
10:36:18	34.88	444	AT	34.85	34.88	Buy		238,279	147	LSE
10:36:18	34.88	1515	AT	34.85	34.88	Buy		237,835	146	LSE
10:31:53	34.84	373	AT	34.82	34.84	Buy		236,320	145	LSE
10:31:33	34.83	682	AT	34.82	34.83	Buy		235,947	144	LSE
10:31:33	34.83	703	AT	34.82	34.83	Buy		235,265	143	LSE
10:31:33	34.83	373	AT	34.82	34.83	Buy		234,562	142	LSE
10:29:43	34.82	373	AT	34.8	34.82	Buy		234,189	141	LSE
10:29:43	34.82	746	AT	34.8	34.82	Buy		233,816	140	LSE
10:29:43	34.82	1458	AT	34.8	34.82	Buy		233,070	139	LSE
10:29:43	34.82	449	AT	34.8	34.82	Buy		231,612	138	LSE
10:28:54	34.721	40000	O	34.8	34.82	Sell		231,163	137	LSE
10:23:28	34.74	475	AT	34.73	34.74	Buy		191,163	136	LSE
10:23:18	34.73	1088	AT	34.71	34.73	Buy		190,688	135	LSE
10:23:18	34.73	698	AT	34.71	34.73	Buy		189,600	134	LSE
10:23:18	34.73	1522	AT	34.71	34.73	Buy		188,902	133	LSE
10:22:51	34.71	1980	AT	34.7	34.71	Buy		187,380	132	LSE
10:18:32	34.74	347	AT	34.73	34.74	Buy		185,400	131	LSE
10:18:32	34.74	1041	AT	34.73	34.74	Buy		185,053	130	LSE
10:18:32	34.74	1035	AT	34.73	34.74	Buy		184,012	129	LSE
10:17:50	34.73	877	AT	34.72	34.73	Buy		182,977	128	LSE
10:17:50	34.73	349	AT	34.72	34.73	Buy		182,100	127	LSE
10:17:50	34.73	1080	AT	34.72	34.73	Buy		181,751	126	LSE
10:17:50	34.73	347	AT	34.72	34.73	Buy		180,671	125	LSE
10:11:13	34.69	740	AT	34.68	34.69	Buy		180,324	124	LSE
10:11:13	34.69	644	AT	34.68	34.69	Buy		179,584	123	LSE
10:10:13	34.68	245	AT	34.67	34.68	Buy		178,940	122	LSE
10:10:13	34.68	1983	AT	34.67	34.68	Buy		178,695	121	LSE
10:09:34	34.67	833	AT	34.66	34.67	Buy		176,712	120	LSE
10:09:34	34.67	878	AT	34.66	34.67	Buy		175,879	119	LSE
10:09:34	34.67	2781	AT	34.66	34.67	Buy		175,001	118	LSE
10:09:34	34.67	1062	AT	34.66	34.67	Buy		172,220	117	LSE
10:09:01	34.714	10000	O	34.64	34.67	Buy		171,158	116	LSE
10:08:43	34.63	374	AT	34.63	34.67	Sell		161,158	115	LSE
10:08:23	34.63	690	AT	34.63	34.69	Sell		160,784	114	LSE
10:07:49	34.66	408	AT	34.66	34.71	Sell		160,094	113	LSE
10:07:22	34.67	338	AT	34.67	34.71	Sell		159,686	112	LSE
10:06:09	34.69	328	AT	34.69	34.72	Sell		159,348	111	LSE
10:05:41	34.68	365	AT	34.68	34.71	Sell		159,020	110	LSE
10:05:00	34.69	395	AT	34.69	34.72	Sell		158,655	109	LSE
10:04:35	34.69	454	AT	34.69	34.72	Sell		158,260	108	LSE
10:04:33	34.69	366	AT	34.69	34.72	Sell		157,806	107	LSE
09:58:17	34.75	370	AT	34.75	34.82	Sell		157,440	106	LSE
09:53:03	34.77	696	AT	34.75	34.77	Buy		157,070	105	LSE
09:53:02	34.77	2976	AT	34.75	34.77	Buy		156,374	104	LSE
09:53:00	34.77	351	AT	34.75	34.77	Buy		153,398	103	LSE
09:53:00	34.77	363	AT	34.75	34.77	Buy		153,047	102	LSE
09:53:00	34.77	2308	AT	34.75	34.77	Buy		152,684	101	LSE

Liberty Latin America

Western Asset High Incom...

Sibanye Stillwater

Invesco Municipal Income...

Armada Mercantile (PK)

Red Pine Exploration

Caladrius Biosciences

iShares Currency Hedged ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions