Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xworld Fin | XDWH | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.31% | 54.10 | 10:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.31 | 54.015 | 54.315 | 54.10 | 54.27 |
XDWH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 54.10 | -0.17 | -0.31% | 54.31 | 54.315 | 54.015 | 7,681 |
| May 16 2024 | 54.27 | 0.06 | 0.11% | 54.41 | 54.48 | 54.14 | 10,833 |
| May 15 2024 | 54.21 | 0.82 | 1.54% | 53.74 | 54.235 | 53.635 | 4,875 |
| May 14 2024 | 53.39 | 0.02 | 0.03% | 53.40 | 53.59 | 53.275 | 20,464 |
| May 13 2024 | 53.375 | 0.13 | 0.23% | 53.37 | 53.59 | 53.325 | 7,788 |
| May 10 2024 | 53.25 | 0.28 | 0.53% | 53.25 | 53.475 | 53.17 | 1,147,572 |
| May 09 2024 | 52.97 | 0.23 | 0.44% | 52.63 | 53.045 | 52.56 | 8,676 |
| May 08 2024 | 52.74 | -0.07 | -0.12% | 52.84 | 52.995 | 52.725 | 17,566 |
| May 07 2024 | 52.805 | 0.67 | 1.29% | 52.45 | 52.825 | 52.34 | 36,161 |
| May 03 2024 | 52.135 | 0.13 | 0.26% | 52.32 | 52.46 | 51.955 | 7,303 |
| May 02 2024 | 52.00 | 0.01 | 0.02% | 52.26 | 52.40 | 51.825 | 9,554 |
| May 01 2024 | 51.99 | -0.12 | -0.23% | 52.08 | 52.08 | 51.74 | 10,445 |
| Apr 30 2024 | 52.11 | 0.03 | 0.07% | 52.11 | 52.465 | 51.915 | 25,684 |
| Apr 29 2024 | 52.075 | 0.27 | 0.51% | 52.10 | 52.40 | 51.945 | 4,494 |
| Apr 26 2024 | 51.81 | 0.13 | 0.25% | 51.78 | 51.895 | 51.545 | 6,278 |
| Apr 25 2024 | 51.68 | -0.14 | -0.27% | 52.06 | 52.23 | 51.49 | 17,102 |
| Apr 24 2024 | 51.82 | -0.33 | -0.63% | 52.14 | 52.205 | 51.765 | 5,315 |
| Apr 23 2024 | 52.15 | 0.71 | 1.38% | 51.66 | 52.21 | 51.57 | 4,535 |
| Apr 22 2024 | 51.44 | 0.35 | 0.69% | 51.29 | 51.525 | 51.16 | 11,217 |
| Apr 19 2024 | 51.085 | 0.02 | 0.05% | 50.83 | 51.19 | 50.70 | 4,827 |
| Apr 18 2024 | 51.06 | 0.12 | 0.24% | 50.98 | 51.165 | 50.805 | 36,788 |
