We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:42:59 | 54.422 | 405 | O | 54.43 | 54.47 | Sell | 18,302 | 13 | LSE | |
| 04:20:59 | 54.46 | 40 | AT | 54.41 | 54.46 | Buy | 17,897 | 12 | LSE | |
| 03:41:11 | 54.48 | 978 | AT | 54.43 | 54.48 | Buy | 17,857 | 11 | LSE | |
| 03:41:11 | 54.48 | 787 | AT | 54.43 | 54.48 | Buy | 16,879 | 10 | LSE | |
| 03:41:03 | 54.46 | 75 | AT | 54.46 | 54.48 | Sell | 16,092 | 9 | LSE | |
| 03:40:58 | 54.46 | 75 | AT | 54.46 | 54.48 | Sell | 16,017 | 8 | LSE | |
| 03:39:00 | 54.429 | 1915 | O | 54.42 | 54.5 | Sell | 15,942 | 7 | LSE | |
| 03:38:39 | 54.464 | 1915 | O | 54.42 | 54.47 | Buy | 14,027 | 6 | LSE | |
| 02:32:07 | 54.27 | 220 | AT | 54.27 | 54.32 | Sell | 12,112 | 5 | LSE | |
| 02:32:07 | 54.27 | 367 | AT | 54.27 | 54.32 | Sell | 11,892 | 4 | LSE | |
| 02:01:31 | 54.298 | 11000 | O | 54.09 | 54.38 | Buy | 11,525 | 3 | LSE | |
| 02:00:20 | 54.08 | 4 | O | 54.08 | 54.43 | Sell | 525 | 2 | LSE | |
| 02:00:20 | 54.26 | 521 | UT | 51.4 | 56.0 | 521 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
