Xworld 1d Historical Data - XDWP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld 1d (XDWP)
Xworld 1d (XDWP) Historical

Xworld 1d (XDWP)

74.83

-0.16

(-0.21%)

Closed July 06 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	74.83	-0.16	-0.21	74.88	74.94	74.655	6813
1720110600	74.99	0.26	0.35	75.09	75.175	74.945	7447
1720024200	74.73	0.13	0.17	74.91	78.305	73.835	2724
1719937800	74.6	-0.05	-0.06	74.36	75.395	74.24	1348
1719851400	74.645	-0.33	-0.44	74.65	75.905	72.05	12136
1719592200	74.975	0.35	0.47	75.02	76.11	74.1	923
1719505800	74.625	0.06	0.07	74.65	75.665	74.4	1312
1719419400	74.57	0.15	0.20	74.72	77.79	74.325	4974
1719333000	74.42	-0.16	-0.21	74.36	74.46	73.37	2081
1719246600	74.575	0.08	0.11	74.55	74.635	74.325	2166
1718987400	74.495	-0.2	-0.26	74.495	74.495	74.495	21
1718901000	74.69	0.38	0.52	74.71	77.98	74.42	618
1718814600	74.305	-0.05	-0.07	74.305	74.305	74.305	1953
1718728200	74.355	0.46	0.62	74.35	75.32	74.195	850
1718641800	73.895	0.17	0.24	73.89	73.97	73.715	666
1718382600	73.72	0.23	0.31	73.72	73.72	73.72	2
1718296200	73.49	-0.18	-0.24	73.62	74.835	72.86	996
1718209800	73.67	0.58	0.79	73.3	76.23	72.6	1126
1718123400	73.09	-0.22	-0.30	73.01	73.205	72.795	2342
1718037000	73.31	-0.14	-0.19	73.25	73.31	73.22	1149
1717777800	73.45	0.2	0.28	73.11	73.58	72.935	3916
1717691400	73.245	0.28	0.38	73.33	74.79	72.485	1089
1717605000	72.965	0.84	1.17	72.7	75.955	71.71	599
1717518600	72.12	-0.18	-0.24	72.24	73.215	71.505	989
1717432200	72.295	0.44	0.61	72.81	76.225	69.22	4289
1717173000	71.855	-0.27	-0.37	71.855	71.855	71.855	0
1717086600	72.12	-0.24	-0.33	72.12	72.12	72.12	1
1717000200	72.36	-0.34	-0.46	72.35	72.45	72.16	6386
1716913800	72.695	-0.16	-0.21	72.75	73.52	72.42	1093
1716568200	72.85	-0.23	-0.31	72.85	72.85	72.85	0
1716481800	73.08	-0.01	-0.01	73.39	74.58	69.535	3046
1716395400	73.09	-0.44	-0.59	73.02	73.965	69.52	811
1716309000	73.525	-0.25	-0.34	73.49	73.53	73.355	1150
1716222600	73.775	0.35	0.48	73.74	73.785	73.565	1880
1715963400	73.425	-0.4	-0.54	73.66	73.73	73.405	4994
1715877000	73.825	0.26	0.35	73.825	73.825	73.825	54
1715790600	73.57	0.33	0.45	73.25	76.825	70.015	2959
1715704200	73.24	0.03	0.05	73.27	73.405	72.99	2407
1715617800	73.205	-0.19	-0.25	73.36	73.41	73.195	522
1715358600	73.39	0.17	0.24	73.53	73.72	73.295	1052
1715272200	73.215	0.23	0.32	73.1	73.305	69.5	1891
1715185800	72.98	0.11	0.15	72.97	73.07	72.76	104
1715099400	72.87	1.16	1.61	72.67	72.89	72.645	6612
1714753800	71.715	0.67	0.94	71.29	75.38	71.245	754
1714667400	71.05	0.35	0.50	71.2	71.72	70.795	451
1714581000	70.7	-0.58	-0.81	70.7	70.7	70.7	0
1714494600	71.28	-0.27	-0.38	71.67	71.845	71.255	3283
1714408200	71.55	-0.27	-0.38	71.7	71.825	71.535	7989
1714149000	71.82	1.26	1.79	71.37	71.95	71.1	337
1714062600	70.56	-0.97	-1.36	70.86	71.11	70.17	887
1713976200	71.53	-0.05	-0.06	71.8	75.32	71.435	1111
1713889800	71.575	0.59	0.83	71.36	71.69	71.115	3603
1713803400	70.985	0.38	0.54	71.29	71.37	70.89	1156
1713544200	70.605	-0.32	-0.45	70.47	70.67	70.32	773
1713457800	70.925	0.13	0.18	70.64	71.09	70.465	4089
1713371400	70.8	-0.28	-0.39	70.8	70.8	70.8	0
1713285000	71.08	-1.02	-1.41	71.1	71.25	70.81	12929
1713198600	72.095	-0.28	-0.38	72.34	72.62	71.955	3824
1712939400	72.37	0.28	0.38	72.67	72.82	72.235	4728
1712853000	72.095	-0.04	-0.06	71.92	72.315	71.565	6290
1712766600	72.135	0.32	0.44	72.2	75.47	67.96	2377
1712680200	71.82	-0.54	-0.75	71.82	71.82	71.82	0
1712593800	72.36	0.14	0.19	72.37	72.52	72.225	8003

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions