S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X$ Rate Sw 1c (XFFE)
X$ Rate Sw 1c (XFFE) Historical

XFFE X$ Rate Sw 1c

195.82

-0.02 (-0.01%)

Jun 07 2024 - Closed

Delayed by 15 minutes

XFFE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	195.84	0.04	0.02%	195.64	195.88	195.64	92,144
Jun 05 2024	195.80	0.04	0.02%	195.72	195.82	195.70	7,675
Jun 04 2024	195.76	0.08	0.04%	195.76	195.79	195.74	22,350
Jun 03 2024	195.68	-0.02	-0.01%	195.80	198.31	195.66	23,078
May 31 2024	195.70	0.08	0.04%	195.76	198.24	195.61	562
May 30 2024	195.62	0.06	0.03%	195.60	195.63	195.53	1,319
May 29 2024	195.56	0.02	0.01%	195.52	195.57	195.52	21,622
May 28 2024	195.54	0.10	0.05%	195.48	195.65	195.44	64,537
May 24 2024	195.44	0.02	0.01%	195.44	195.46	195.41	4,981
May 23 2024	195.42	0.06	0.03%	195.44	196.17	195.37	2,432
May 22 2024	195.36	0.04	0.02%	195.38	195.40	195.34	1,342
May 21 2024	195.32	0.02	0.01%	195.28	195.35	195.28	3,137
May 20 2024	195.30	0.06	0.03%	195.40	195.40	195.23	11,291
May 17 2024	195.24	0.02	0.01%	195.28	195.28	195.20	4,820
May 16 2024	195.22	0.08	0.04%	195.28	196.18	192.61	4,059
May 15 2024	195.14	0.01	0.01%	195.26	196.47	195.12	4,413
May 14 2024	195.13	0.03	0.02%	195.16	195.18	195.12	1,750
May 13 2024	195.10	0.06	0.03%	195.06	195.12	195.06	1,520
May 10 2024	195.04	0.05	0.03%	194.98	196.14	194.98	82,606
May 09 2024	194.99	0.04	0.02%	195.02	195.09	194.99	166
May 08 2024	194.95	0.03	0.02%	194.92	194.99	194.92	589
May 07 2024	194.92	0.04	0.02%	194.92	195.45	192.79	15,394
May 03 2024	194.88	0.04	0.02%	194.76	196.09	194.68	4,451
May 02 2024	194.84	0.07	0.04%	194.82	194.99	194.78	6,514
May 01 2024	194.77	0.03	0.02%	194.84	194.84	194.75	1,773
Apr 30 2024	194.74	0.01	0.01%	194.76	194.79	194.74	1,924
Apr 29 2024	194.73	-0.05	-0.03%	194.68	194.75	194.68	31,332
Apr 26 2024	194.78	0.18	0.09%	194.64	194.78	194.61	3,451
Apr 25 2024	194.60	0.04	0.02%	194.56	194.64	194.56	83,209
Apr 24 2024	194.56	0.02	0.01%	194.64	194.64	193.83	2,404
Apr 23 2024	194.54	0.03	0.02%	194.50	194.56	194.31	978
Apr 22 2024	194.51	0.07	0.04%	194.54	194.85	194.49	24,052
Apr 19 2024	194.44	0.04	0.02%	194.48	195.21	194.41	3,012
Apr 18 2024	194.40	-0.01	-0.01%	194.40	194.44	194.37	1,622
Apr 17 2024	194.41	0.06	0.03%	194.34	194.41	194.34	7,087
Apr 16 2024	194.35	0.05	0.03%	194.32	194.36	194.31	1,043
Apr 15 2024	194.30	0.05	0.03%	194.34	194.37	194.29	24,403
Apr 12 2024	194.25	0.05	0.03%	194.24	194.31	194.22	4,022
Apr 11 2024	194.20	0.02	0.01%	194.24	194.24	194.18	3,592
Apr 10 2024	194.18	0.03	0.02%	194.14	194.21	193.15	497
Apr 09 2024	194.15	0.03	0.02%	194.12	194.16	194.12	3,053
Apr 08 2024	194.12	0.05	0.03%	194.14	194.19	194.09	17,216
Apr 05 2024	194.07	0.05	0.03%	194.06	194.12	194.03	3,073
Apr 04 2024	194.02	0.04	0.02%	194.00	194.05	194.00	1,150
Apr 03 2024	193.98	0.04	0.02%	194.00	194.02	193.93	4,375
Apr 02 2024	193.94	0.10	0.05%	194.00	194.10	192.97	29,040
Mar 28 2024	193.84	0.02	0.01%	194.00	194.46	193.14	8,660
Mar 27 2024	193.82	0.09	0.05%	193.80	194.18	193.28	9,042
Mar 26 2024	193.73	0.00	0.00%	193.78	193.78	193.73	3,591
Mar 25 2024	193.73	0.04	0.02%	193.68	193.76	193.68	19,554
Mar 22 2024	193.69	0.07	0.04%	193.66	193.70	193.61	2,178
Mar 21 2024	193.62	0.02	0.01%	193.62	193.66	193.60	3,789
Mar 20 2024	193.60	0.02	0.01%	193.58	193.63	193.58	2,168
Mar 19 2024	193.58	0.04	0.02%	193.54	193.59	193.53	12,684
Mar 18 2024	193.54	0.08	0.04%	193.50	193.55	193.49	35,614
Mar 15 2024	193.46	0.04	0.02%	193.46	193.47	193.42	871
Mar 14 2024	193.42	0.03	0.02%	193.42	193.44	193.40	1,047
Mar 13 2024	193.39	0.03	0.02%	193.40	193.41	193.36	3,052
Mar 12 2024	193.36	0.04	0.02%	193.38	193.38	193.35	782
Mar 11 2024	193.32	0.06	0.03%	193.34	193.35	193.29	1,274

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions