S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X Fintech Innov (XFNT)
X Fintech Innov (XFNT) Historical

XFNT X Fintech Innov

39.10

0.0325 (0.08%)

Jun 17 2024 - Closed

Delayed by 15 minutes

XFNT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	39.0675	-0.09	-0.24%	39.0675	39.0675	39.0675	0
Jun 13 2024	39.16	-0.41	-1.02%	39.01	39.555	39.01	1
Jun 12 2024	39.565	0.78	2.02%	39.405	39.8625	38.50	16
Jun 11 2024	38.7825	-0.20	-0.51%	38.7825	38.7825	38.7825	1
Jun 10 2024	38.9825	-0.13	-0.34%	38.9825	38.9825	38.9825	0
Jun 07 2024	39.115	-0.18	-0.46%	39.115	39.115	39.115	0
Jun 06 2024	39.2975	0.31	0.80%	39.21	39.2975	39.21	140
Jun 05 2024	38.9875	0.42	1.10%	39.02	39.025	38.95	16
Jun 04 2024	38.565	0.05	0.12%	38.565	38.565	38.565	0
Jun 03 2024	38.5175	0.41	1.08%	38.5175	38.5175	38.5175	0
May 31 2024	38.1075	-0.75	-1.94%	38.1075	38.1075	38.1075	0
May 30 2024	38.86	-0.09	-0.22%	38.86	38.86	38.86	0
May 29 2024	38.9475	-0.44	-1.12%	38.9475	38.9475	38.9475	0
May 28 2024	39.3875	0.15	0.39%	39.3875	39.3875	39.3875	0
May 24 2024	39.235	-0.28	-0.70%	39.235	39.235	39.235	0
May 23 2024	39.5125	-0.12	-0.30%	39.5125	39.5125	39.5125	5
May 22 2024	39.63	-0.16	-0.39%	39.63	39.63	39.63	0
May 21 2024	39.785	-0.16	-0.39%	39.80	39.905	39.705	26
May 20 2024	39.9425	0.02	0.04%	39.92	39.95	39.745	25
May 17 2024	39.925	0.03	0.09%	39.83	39.94	39.6625	14
May 16 2024	39.89	0.36	0.91%	39.63	39.905	39.4775	140
May 15 2024	39.53	0.67	1.72%	39.475	39.53	39.475	13
May 14 2024	38.8625	0.16	0.41%	38.8625	38.8625	38.8625	0
May 13 2024	38.7025	0.30	0.79%	38.7025	38.7025	38.7025	0
May 10 2024	38.40	0.00	-0.01%	38.40	38.40	38.40	0
May 09 2024	38.4025	0.22	0.58%	38.4025	38.4025	38.4025	0
May 08 2024	38.18	-0.23	-0.61%	38.18	38.18	38.18	0
May 07 2024	38.4125	0.55	1.45%	38.33	38.4425	38.1925	1
May 03 2024	37.8625	0.75	2.02%	37.8625	37.8625	37.8625	0
May 02 2024	37.1125	0.56	1.52%	37.1125	37.1125	37.1125	0
May 01 2024	36.5575	-0.67	-1.81%	36.5575	36.5575	36.5575	0
Apr 30 2024	37.23	-0.38	-1.02%	37.275	37.275	37.2125	3
Apr 29 2024	37.6125	0.18	0.49%	37.6125	37.6125	37.6125	0
Apr 26 2024	37.4275	0.77	2.11%	37.4275	37.4275	37.4275	0
Apr 25 2024	36.655	-0.46	-1.25%	36.655	36.655	36.655	0
Apr 24 2024	37.1175	0.05	0.13%	37.05	37.13	37.05	98
Apr 23 2024	37.0675	1.15	3.20%	36.975	37.0675	36.975	33
Apr 22 2024	35.9175	-0.03	-0.07%	35.9175	35.9175	35.9175	0
Apr 19 2024	35.9425	-0.61	-1.66%	35.925	35.98	35.9225	96
Apr 18 2024	36.5475	0.18	0.49%	36.5475	36.5475	36.5475	0
Apr 17 2024	36.37	-0.09	-0.25%	36.37	36.37	36.37	0
Apr 16 2024	36.4625	-0.72	-1.93%	36.4625	36.4625	36.4625	0
Apr 15 2024	37.18	-0.39	-1.04%	37.18	37.18	37.18	0
Apr 12 2024	37.5725	-0.12	-0.31%	37.83	37.8675	37.4675	26
Apr 11 2024	37.6875	-0.02	-0.05%	37.665	37.7325	37.665	27
Apr 10 2024	37.705	-0.02	-0.06%	37.705	37.705	37.705	5
Apr 09 2024	37.7275	-0.34	-0.89%	38.115	38.21	37.6175	9
Apr 08 2024	38.0675	0.22	0.58%	38.0675	38.0675	38.0675	1
Apr 05 2024	37.8475	-0.53	-1.37%	37.875	37.875	37.795	162
Apr 04 2024	38.3725	0.16	0.43%	38.3725	38.3725	38.3725	0
Apr 03 2024	38.2075	0.24	0.63%	38.2075	38.2075	38.2075	0
Apr 02 2024	37.9675	-0.58	-1.49%	37.9675	37.9675	37.9675	0
Mar 28 2024	38.5425	0.37	0.96%	38.5425	38.5425	38.5425	0
Mar 27 2024	38.175	-0.26	-0.68%	38.175	38.175	38.175	0
Mar 26 2024	38.4375	0.25	0.66%	38.4375	38.4375	38.4375	0
Mar 25 2024	38.185	0.15	0.39%	38.185	38.185	38.185	0
Mar 22 2024	38.0375	-0.36	-0.94%	38.00	38.0525	38.00	109
Mar 21 2024	38.3975	0.87	2.33%	38.3975	38.3975	38.3975	0
Mar 20 2024	37.525	0.13	0.35%	37.525	37.525	37.525	0
Mar 19 2024	37.3925	-0.24	-0.64%	37.3925	37.3925	37.3925	0

X Fintech Innov

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions