Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Fintech Innov | XFNT | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2775 | -0.70% | 39.235 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.235 | 39.5125 |
XFNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 39.235 | -0.28 | -0.70% | 39.235 | 39.235 | 39.235 | 0 |
| May 23 2024 | 39.5125 | -0.12 | -0.30% | 39.5125 | 39.5125 | 39.5125 | 5 |
| May 22 2024 | 39.63 | -0.16 | -0.39% | 39.63 | 39.63 | 39.63 | 0 |
| May 21 2024 | 39.785 | -0.16 | -0.39% | 39.80 | 39.905 | 39.705 | 26 |
| May 20 2024 | 39.9425 | 0.02 | 0.04% | 39.92 | 39.95 | 39.745 | 25 |
| May 17 2024 | 39.925 | 0.03 | 0.09% | 39.83 | 39.94 | 39.6625 | 14 |
| May 16 2024 | 39.89 | 0.36 | 0.91% | 39.63 | 39.905 | 39.4775 | 140 |
| May 15 2024 | 39.53 | 0.67 | 1.72% | 39.475 | 39.53 | 39.475 | 13 |
| May 14 2024 | 38.8625 | 0.16 | 0.41% | 38.8625 | 38.8625 | 38.8625 | 0 |
| May 13 2024 | 38.7025 | 0.30 | 0.79% | 38.7025 | 38.7025 | 38.7025 | 0 |
| May 10 2024 | 38.40 | 0.00 | -0.01% | 38.40 | 38.40 | 38.40 | 0 |
| May 09 2024 | 38.4025 | 0.22 | 0.58% | 38.4025 | 38.4025 | 38.4025 | 0 |
| May 08 2024 | 38.18 | -0.23 | -0.61% | 38.18 | 38.18 | 38.18 | 0 |
| May 07 2024 | 38.4125 | 0.55 | 1.45% | 38.33 | 38.4425 | 38.1925 | 1 |
| May 03 2024 | 37.8625 | 0.75 | 2.02% | 37.8625 | 37.8625 | 37.8625 | 0 |
| May 02 2024 | 37.1125 | 0.56 | 1.52% | 37.1125 | 37.1125 | 37.1125 | 0 |
| May 01 2024 | 36.5575 | -0.67 | -1.81% | 36.5575 | 36.5575 | 36.5575 | 0 |
| Apr 30 2024 | 37.23 | -0.38 | -1.02% | 37.275 | 37.275 | 37.2125 | 3 |
| Apr 29 2024 | 37.6125 | 0.18 | 0.49% | 37.6125 | 37.6125 | 37.6125 | 0 |
