S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xglobal Gov 5c (XGGB)
Xglobal Gov 5c (XGGB) Historical

XGGB Xglobal Gov 5c

237.175

1.60 (0.68%)

Jun 03 2024 - Closed

Delayed by 15 minutes

XGGB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	235.575	0.32	0.14%	235.575	235.575	235.575	0
May 30 2024	235.25	1.07	0.46%	235.25	235.25	235.25	0
May 29 2024	234.175	-2.10	-0.89%	234.175	234.175	234.175	0
May 28 2024	236.275	0.10	0.04%	236.85	236.975	236.175	1,006
May 24 2024	236.175	0.63	0.27%	236.175	236.175	236.175	0
May 23 2024	235.55	-1.13	-0.48%	235.55	236.00	235.05	409
May 22 2024	236.675	-0.60	-0.25%	236.675	236.675	236.675	0
May 21 2024	237.275	0.28	0.12%	237.40	237.40	237.25	5
May 20 2024	237.00	-0.65	-0.27%	237.00	237.00	237.00	0
May 17 2024	237.65	-0.65	-0.27%	237.65	237.65	237.65	0
May 16 2024	238.30	-0.10	-0.04%	238.60	238.60	238.30	1
May 15 2024	238.40	2.30	0.97%	238.40	238.40	238.40	0
May 14 2024	236.10	0.17	0.07%	236.10	236.10	236.10	0
May 13 2024	235.925	0.13	0.05%	235.925	235.925	235.925	0
May 10 2024	235.80	-0.35	-0.15%	235.80	235.80	235.80	0
May 09 2024	236.15	-0.05	-0.02%	236.15	236.15	236.15	0
May 08 2024	236.20	-1.00	-0.42%	236.20	236.20	236.20	0
May 07 2024	237.20	1.00	0.42%	237.20	237.20	237.20	0
May 03 2024	236.20	1.45	0.62%	236.20	236.20	236.20	0
May 02 2024	234.75	1.50	0.64%	234.75	234.75	234.75	0
May 01 2024	233.25	-0.08	-0.03%	233.25	233.25	233.25	0
Apr 30 2024	233.325	-1.00	-0.43%	233.325	233.325	233.325	0
Apr 29 2024	234.325	1.30	0.56%	234.325	234.325	234.325	0
Apr 26 2024	233.025	-0.03	-0.01%	233.025	233.025	233.025	0
Apr 25 2024	233.05	-0.30	-0.13%	233.05	233.05	233.05	0
Apr 24 2024	233.35	-1.15	-0.49%	233.35	233.35	233.35	0
Apr 23 2024	234.50	0.57	0.25%	234.05	235.675	232.925	25
Apr 22 2024	233.925	-0.13	-0.05%	233.925	233.925	233.925	0
Apr 19 2024	234.05	0.10	0.04%	234.05	234.05	234.05	0
Apr 18 2024	233.95	0.20	0.09%	233.95	233.95	233.95	0
Apr 17 2024	233.75	0.35	0.15%	233.75	233.75	233.75	0
Apr 16 2024	233.40	-0.78	-0.33%	233.45	233.60	233.15	1
Apr 15 2024	234.175	-1.48	-0.63%	234.75	235.40	233.15	77
Apr 12 2024	235.65	0.83	0.35%	235.65	235.65	235.65	0
Apr 11 2024	234.825	-1.65	-0.70%	234.825	234.825	234.825	0
Apr 10 2024	236.475	-2.48	-1.04%	236.475	236.475	236.475	0
Apr 09 2024	238.95	0.88	0.37%	238.95	238.95	238.95	0
Apr 08 2024	238.075	-0.35	-0.15%	238.075	238.075	238.075	0
Apr 05 2024	238.425	-0.75	-0.31%	238.425	238.425	238.425	0
Apr 04 2024	239.175	0.95	0.40%	239.175	239.175	239.175	0
Apr 03 2024	238.225	0.70	0.29%	238.225	238.225	238.225	0
Apr 02 2024	237.525	-2.73	-1.13%	237.525	237.525	237.525	0
Mar 28 2024	240.25	-0.08	-0.03%	240.25	240.25	240.25	0
Mar 27 2024	240.325	0.82	0.34%	240.325	240.325	240.325	0
Mar 26 2024	239.50	0.07	0.03%	239.50	239.50	239.50	0
Mar 25 2024	239.425	-0.40	-0.17%	239.425	239.425	239.425	0
Mar 22 2024	239.825	0.38	0.16%	239.825	239.825	239.825	0
Mar 21 2024	239.45	0.32	0.14%	239.45	239.45	239.45	0
Mar 20 2024	239.125	0.13	0.05%	239.125	239.125	239.125	0
Mar 19 2024	239.00	-0.18	-0.07%	239.00	239.00	239.00	0
Mar 18 2024	239.175	-0.38	-0.16%	239.45	239.45	239.10	1
Mar 15 2024	239.55	-0.48	-0.20%	239.55	239.55	239.55	0
Mar 14 2024	240.025	-1.63	-0.67%	240.025	240.025	240.025	0
Mar 13 2024	241.65	-0.08	-0.03%	241.65	241.65	241.65	0
Mar 12 2024	241.725	-0.78	-0.32%	242.10	242.10	241.525	32
Mar 11 2024	242.50	-0.38	-0.15%	242.50	242.50	242.50	0
Mar 08 2024	242.875	0.43	0.18%	242.875	242.875	242.875	0
Mar 07 2024	242.45	1.05	0.43%	242.45	242.45	242.45	0
Mar 06 2024	241.40	0.70	0.29%	241.40	241.40	241.40	0
Mar 05 2024	240.70	1.35	0.56%	240.70	240.70	240.70	0

Vontobel Financial Produ...

SPDR S&P Kensho Intellig...

Woolworths (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions