GoPro Quote - GPRO34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
GoPro Inc. (GPRO34) Share Price

GoPro Inc. (GPRO34)

7.42

-0.40

(-5.12%)

Closed November 14 2:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

7.01

Bid

6.88

Ask

8.88

Volume

61

7.42 Day's Range 7.82

6.50 52 Week Range 18.56

Market Cap

Previous Close

7.82

Open

7.82

Last Trade

Last Trade Time

Financial Volume

R$ 465

VWAP

7.628

Average Volume (3m)

651

Shares Outstanding

125,782,000

Dividend Yield

-

PE Ratio

-2.95

Earnings Per Share (EPS)

-0.42

Revenue

1.01B

Net Profit

-53.22M

Sector

Photographic Equip & Supply

Industry

Photographic Equip & Supply

Website

www.gopro.com

Headquarters

Wilmington, Delaware, USA

Founded

-

GoPro Inc. is listed in the Photographic Equip & Supply sector of the Brazil Bovespa Exchange with ticker GPRO34. The last closing price for GoPro was R$7.82. Over the last year, GoPro shares have traded in a share price range of R$ 6.50 to R$ 18.56.

GoPro currently has 125,782,000 shares outstanding. The market capitalization of GoPro is R$983.62 million. GoPro has a price to earnings ratio (PE ratio) of -2.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.12	-13.7761377614	8.13	9.64	7.01	2885	7.94544679	DR
4	-0.17	-2.36768802228	7.18	9.64	7.01	1358	7.81663123	DR
12	-0.2	-2.77392510402	7.21	9.64	6.75	651	7.61107097	DR
26	-2.27	-24.4612068966	9.28	9.64	6.5	585	7.59685467	DR
52	-9.56	-57.6946288473	16.57	18.56	6.5	425	8.43193231	DR
156	-55.41	-88.7696251202	62.42	68.04	6.5	232	19.10725635	DR
260	-10.34	-59.5965417867	17.35	75.83	6.5	690	37.94960324	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 9.41 (180.06%)	56.98M
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.93 (18.02%)	195.4k
HOOT4Hoteis Othon Sa	R$ 2.60 (14.04%)	28.5k
PPLA11PPLA Participations Ltd	R$ 1.95 (11.43%)	298
TRAD3TC S.A.	R$ 8.09 (9.77%)	57.32k
MBLY11Mobly S.A.	R$ 0.10 (-23.08%)	5.7k
NEXP3Nexpe Participacoes Sa	R$ 3.54 (-14.08%)	20.7k
VVEO3CM Hospitalar SA	R$ 1.93 (-13.06%)	7.73M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.95 (-12.03%)	12M
CBEE3Ampla Energia Servicos Sa	R$ 11.43 (-12.01%)	100
HAPV3Hapvida Participacoes Investimento SA	R$ 3.17 (2.26%)	107.04M
BBAS3Banco do Brasil SA	R$ 25.37 (-2.24%)	80.82M
CEAB3C & A Modas S.A.	R$ 11.55 (-11.97%)	63.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.30 (5.99%)	58.18M
AMER3Americanas SA	R$ 9.41 (180.06%)	56.98M

Citrati

Citrati 6 minutes ago

Here is my chart for today and near term.

https://investorshub.advfn.com/uimage/uploads/2024/11/14/yjzxxScreen_Shot_2024-11-14_at_9.09.04_PM.png

konshe

konshe 6 minutes ago

Good SS on OTC stock, Ready to move up.
SAPX Security Details
Share Structure
Market Cap Market Cap
656,533
11/13/2024
Authorized Shares
3,000,000,000
11/13/2024
Outstanding Shares
2,188,444,252
11/13/2024
Restricted

Jeffery H

Jeffery H 6 minutes ago

It is surprised that they did not send the news to business wire, wall street and yahoo. No one can see the news. No wonder that the stock did not fly

HoldEm777

HoldEm777 6 minutes ago

You made it public on a message board. So it’s not like I fabricated it. At this point it should be public disclosure according to the rules. So go ahead bro. Open that can… I dare you

Uncle Monkey

Uncle Monkey 6 minutes ago

again, shouldn't pps be going up?

I'm confused... all these great things going on, and pps heads lower.

weird!

vinmantoo

vinmantoo 7 minutes ago

Why wouldn't PFE want to talk up a company they would be buying?

It seemed to me that the thread suggested that if PFE bought ENTA they would bury the RSV trial data. My view is that they would only buy RNVC if the RSV data was good, and if so, they would talk it up.

blackhawks

blackhawks 7 minutes ago

Your posts reveal not even a passing familiarity with logic and reason, nor geometry for that matter.

I like to expand my mind to see the entire circumference.......of every side.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 7 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175388187

Now read it again and accuse me..

tdbowieknife

tdbowieknife 8 minutes ago

Or not....

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

tdbowieknife

tdbowieknife 8 minutes ago

Lol... They haven't filed the paperwork for a corporate action to FINRA yet. Lol... FINRA has not yet processed the merger. They say "successful" but that is only between Grillit and Primior.. Not FINRA. See the name for GRLT at IHUB. It says Grillit. Not Primior and it won't unless and until F

ReasearchThis

ReasearchThis 9 minutes ago

A few years ago when I was day trading AXXA stock, I am sure there were several people who made far more money than I did trading AXXA stock.
.
If AXXA Bashers manipulation of AXXA stock continues
I will be able to place an order for all 2.5+- billion shares of AXXA stock. And

BeachBum

BeachBum 9 minutes ago

georgebailey

georgebailey 9 minutes ago

vinmantoo

vinmantoo 10 minutes ago

I wonder how many Americans know who the current Secretary of HHS is ?

Next to zip

Why does that matter? Whomever heads HHS has a lot of power and they exercise it whether or not you know their name. How many Americans can name all the Supreme Court Justices? They carry

gfp927z

gfp927z 10 minutes ago

Silver, Good point about the surging dollar creating problems for emerging countries. Trump's proposed policies are already triggering a broad series of effects. It might be better to just shelve the whole tariff idea if it means higher % rates for longer.

By quickly raising pric

Just1MoreShare

Just1MoreShare 11 minutes ago

Hey monkey. I think you hit your quota for the day w/in 3 mins. Do you get commission if the stock price dives?!

I am bullish on CBRF.

3331

3331 11 minutes ago

BIEL GONNA RUN LIKE 2021!

3331

3331 11 minutes ago

BIEL GONNA RUN LIKE 2021!

PROPHET-of-PROFITS

PROPHET-of-PROFITS 11 minutes ago

First are you getting all worked into a lather? Yes you are lolol. Have you accused me of having a conversation about non public information? Do you want to do that?
Becareful because what you type might have repercussions

Apestocks

Apestocks 12 minutes ago

Which better tickers?

zerosnoop

zerosnoop 12 minutes ago

But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l

janice shell

janice shell 12 minutes ago

When I read (majority) postings here, it makes me think people have gone completely bonkers and have given up on science and lost of reality altogether.

In what way? There've been some who reject science and medicine, but I haven't seen anyone who has specialized knowledge about eithe

sam1933

sam1933 12 minutes ago

YEH BUD,They posted this "warning" on the main page of their website:
Early Investor Funding Round Closed 31st January 2023
SO new shares can be sold to retail RIGHT AFTER 31st January 2025

3331

3331 13 minutes ago

BIEL #23 Most Read Board the last hour. Been a while since we've made the list. Nice to see eyes back on BIEL.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions