Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XGSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 2,410.25 | -12.50 | -0.52% | 2,420.00 | 2,424.50 | 2,407.00 | 1,689 |
| May 22 2024 | 2,422.75 | -62.00 | -2.50% | 2,440.50 | 2,440.50 | 2,422.75 | 3,290 |
| May 21 2024 | 2,484.75 | -11.50 | -0.46% | 2,483.00 | 2,485.75 | 2,477.25 | 3,393 |
| May 20 2024 | 2,496.25 | 14.25 | 0.57% | 2,497.00 | 2,499.00 | 2,490.25 | 3,444 |
| May 17 2024 | 2,482.00 | 13.25 | 0.54% | 2,483.50 | 2,485.50 | 2,476.50 | 17,026 |
| May 16 2024 | 2,468.75 | -1.50 | -0.06% | 2,470.00 | 2,477.00 | 2,466.25 | 1,543 |
| May 15 2024 | 2,470.25 | -7.75 | -0.31% | 2,468.50 | 2,496.50 | 2,446.25 | 4,931 |
| May 14 2024 | 2,478.00 | 0.00 | 0.00% | 2,472.50 | 2,498.75 | 2,440.50 | 12,441 |
| May 13 2024 | 2,478.00 | 13.75 | 0.56% | 2,475.00 | 2,481.25 | 2,471.25 | 3,077 |
| May 10 2024 | 2,464.25 | 9.50 | 0.39% | 2,466.00 | 2,474.75 | 2,464.25 | 2,911 |
| May 09 2024 | 2,454.75 | 13.00 | 0.53% | 2,443.50 | 2,491.50 | 2,432.00 | 4,351 |
| May 08 2024 | 2,441.75 | -4.75 | -0.19% | 2,442.50 | 2,442.50 | 2,439.75 | 4,523 |
| May 07 2024 | 2,446.50 | 40.00 | 1.66% | 2,446.00 | 2,448.50 | 2,433.25 | 2,089 |
| May 03 2024 | 2,406.50 | 19.50 | 0.82% | 2,401.00 | 2,468.25 | 2,362.25 | 6,312 |
| May 02 2024 | 2,387.00 | 32.50 | 1.38% | 2,379.50 | 2,391.50 | 2,378.25 | 1,467 |
| May 01 2024 | 2,354.50 | -3.75 | -0.16% | 2,345.50 | 2,356.00 | 2,343.50 | 6,979 |
| Apr 30 2024 | 2,358.25 | -18.25 | -0.77% | 2,375.50 | 2,376.25 | 2,357.50 | 278 |
| Apr 29 2024 | 2,376.50 | 1.75 | 0.07% | 2,373.50 | 2,380.50 | 2,371.25 | 1,023 |
| Apr 26 2024 | 2,374.75 | 24.75 | 1.05% | 2,368.50 | 2,375.25 | 2,318.75 | 627 |
| Apr 25 2024 | 2,350.00 | -12.25 | -0.52% | 2,341.50 | 2,351.50 | 2,341.50 | 5,512 |
| Apr 24 2024 | 2,362.25 | -5.75 | -0.24% | 2,375.00 | 2,377.00 | 2,355.75 | 1,862 |
| Apr 23 2024 | 2,368.00 | 10.25 | 0.43% | 2,365.50 | 2,375.50 | 2,357.50 | 2,065 |
| Apr 22 2024 | 2,357.75 | 24.50 | 1.05% | 2,351.00 | 2,369.25 | 2,348.25 | 3,874 |
| Apr 19 2024 | 2,333.25 | 11.25 | 0.48% | 2,315.00 | 2,336.75 | 2,305.25 | 2,811 |
| Apr 18 2024 | 2,322.00 | 16.00 | 0.69% | 2,314.00 | 2,324.25 | 2,310.50 | 1,504 |
| Apr 17 2024 | 2,306.00 | 3.00 | 0.13% | 2,298.50 | 2,320.50 | 2,298.50 | 3,608 |
| Apr 16 2024 | 2,303.00 | -38.50 | -1.64% | 2,313.50 | 2,315.25 | 2,293.75 | 2,038 |
| Apr 15 2024 | 2,341.50 | -10.50 | -0.45% | 2,349.50 | 2,359.50 | 2,339.75 | 1,692 |
| Apr 12 2024 | 2,352.00 | 5.25 | 0.22% | 2,360.00 | 2,367.50 | 2,349.00 | 846 |
| Apr 11 2024 | 2,346.75 | -15.25 | -0.65% | 2,364.00 | 2,368.00 | 2,341.75 | 2,985 |
| Apr 10 2024 | 2,362.00 | 5.50 | 0.23% | 2,379.00 | 2,381.25 | 2,351.50 | 12,281 |
| Apr 09 2024 | 2,356.50 | -3.50 | -0.15% | 2,365.00 | 2,368.00 | 2,351.75 | 4,031 |
| Apr 08 2024 | 2,360.00 | 14.50 | 0.62% | 2,351.50 | 2,365.50 | 2,346.75 | 7,854 |
| Apr 05 2024 | 2,345.50 | -22.00 | -0.93% | 2,344.50 | 2,352.75 | 2,338.75 | 7,383 |
| Apr 04 2024 | 2,367.50 | 15.00 | 0.64% | 2,358.00 | 2,372.75 | 2,350.25 | 10,973 |
| Apr 03 2024 | 2,352.50 | 5.00 | 0.21% | 2,346.00 | 2,357.25 | 2,340.00 | 1,733 |
| Apr 02 2024 | 2,347.50 | 8.50 | 0.36% | 2,354.00 | 2,356.25 | 2,343.75 | 4,769 |
| Mar 28 2024 | 2,339.00 | 12.00 | 0.52% | 2,339.50 | 2,343.50 | 2,332.75 | 5,058 |
| Mar 27 2024 | 2,327.00 | 15.50 | 0.67% | 2,323.50 | 2,328.50 | 2,314.50 | 1,254 |
| Mar 26 2024 | 2,311.50 | 6.00 | 0.26% | 2,299.50 | 2,315.50 | 2,299.50 | 7,512 |
| Mar 25 2024 | 2,305.50 | 0.50 | 0.02% | 2,296.50 | 2,307.25 | 2,294.50 | 724 |
| Mar 22 2024 | 2,305.00 | -7.00 | -0.30% | 2,309.00 | 2,317.75 | 2,303.50 | 5,069 |
| Mar 21 2024 | 2,312.00 | 28.50 | 1.25% | 2,307.50 | 2,313.50 | 2,293.25 | 883 |
| Mar 20 2024 | 2,283.50 | 3.50 | 0.15% | 2,281.00 | 2,285.75 | 2,275.25 | 4,718 |
| Mar 19 2024 | 2,280.00 | 8.50 | 0.37% | 2,281.50 | 2,281.75 | 2,270.50 | 7,502 |
| Mar 18 2024 | 2,271.50 | -5.00 | -0.22% | 2,264.50 | 2,278.50 | 2,264.50 | 8,997 |
| Mar 15 2024 | 2,276.50 | 4.00 | 0.18% | 2,276.00 | 2,289.25 | 2,242.50 | 715 |
| Mar 14 2024 | 2,272.50 | -12.00 | -0.53% | 2,283.50 | 2,291.25 | 2,254.50 | 4,889 |
| Mar 13 2024 | 2,284.50 | 5.00 | 0.22% | 2,280.00 | 2,288.25 | 2,274.25 | 845 |
| Mar 12 2024 | 2,279.50 | 16.00 | 0.71% | 2,274.50 | 2,286.50 | 2,246.75 | 4,624 |
| Mar 11 2024 | 2,263.50 | -4.50 | -0.20% | 2,259.00 | 2,264.00 | 2,248.00 | 4,531 |
| Mar 08 2024 | 2,268.00 | 3.50 | 0.15% | 2,275.50 | 2,275.75 | 2,264.25 | 1,840 |
| Mar 07 2024 | 2,264.50 | -0.75 | -0.03% | 2,259.00 | 2,273.50 | 2,256.75 | 2,661 |
| Mar 06 2024 | 2,265.25 | 14.75 | 0.66% | 2,258.50 | 2,271.50 | 2,256.50 | 628 |
| Mar 05 2024 | 2,250.50 | -0.50 | -0.02% | 2,243.00 | 2,254.75 | 2,241.75 | 2,884 |
| Mar 04 2024 | 2,251.00 | -18.00 | -0.79% | 2,255.00 | 2,255.00 | 2,244.25 | 9,524 |
| Mar 01 2024 | 2,269.00 | 18.50 | 0.82% | 2,262.00 | 2,269.00 | 2,252.50 | 2,146 |
| Feb 29 2024 | 2,250.50 | 17.00 | 0.76% | 2,245.00 | 2,254.00 | 2,238.50 | 1,812 |
| Feb 28 2024 | 2,233.50 | -7.00 | -0.31% | 2,238.00 | 2,238.00 | 2,227.25 | 3,884 |
| Feb 27 2024 | 2,240.50 | -3.00 | -0.13% | 2,237.00 | 2,246.75 | 2,234.50 | 3,318 |
| Feb 26 2024 | 2,243.50 | -14.50 | -0.64% | 2,246.00 | 2,252.25 | 2,241.50 | 4,625 |
