S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X India Govi Bo (XIGB)
X India Govi Bo (XIGB) Historical

XIGB X India Govi Bo

35.925

-0.1575 (-0.44%)

Jun 07 2024 - Closed

Delayed by 15 minutes

XIGB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	35.925	-0.16	-0.44%	36.05	36.1525	35.925	972
Jun 06 2024	36.0825	-0.07	-0.20%	36.0825	36.0825	36.0825	0
Jun 05 2024	36.155	0.02	0.06%	36.155	36.155	36.155	0
Jun 04 2024	36.135	-0.23	-0.62%	36.135	36.135	36.135	0
Jun 03 2024	36.36	0.37	1.03%	36.36	36.36	36.36	0
May 31 2024	35.99	-0.13	-0.37%	36.02	36.18	35.95	162
May 30 2024	36.1225	-0.01	-0.03%	36.1225	36.1225	36.1225	0
May 29 2024	36.135	-0.15	-0.41%	36.135	36.135	36.135	0
May 28 2024	36.285	-0.05	-0.14%	36.195	36.325	36.13	382
May 24 2024	36.3375	0.23	0.63%	36.395	36.3975	36.1525	10,463
May 23 2024	36.11	-0.08	-0.23%	36.11	36.11	36.11	0
May 22 2024	36.1925	0.11	0.29%	36.1925	36.1925	36.1925	0
May 21 2024	36.0875	0.02	0.05%	36.0875	36.0875	36.0875	0
May 20 2024	36.07	0.04	0.10%	36.07	36.07	36.07	0
May 17 2024	36.0325	0.05	0.15%	36.0325	36.0325	36.0325	0
May 16 2024	35.98	0.02	0.07%	35.98	35.98	35.98	0
May 15 2024	35.955	0.06	0.17%	35.955	35.955	35.955	0
May 14 2024	35.895	-0.01	-0.03%	35.895	35.895	35.895	0
May 13 2024	35.9075	0.04	0.10%	35.9075	35.9075	35.9075	0
May 10 2024	35.87	0.00	-0.01%	35.87	35.87	35.87	0
May 09 2024	35.8725	-0.01	-0.03%	35.8725	35.8725	35.8725	0
May 08 2024	35.885	-0.05	-0.14%	35.885	35.885	35.885	0
May 07 2024	35.935	0.13	0.35%	35.92	35.935	35.8075	76
May 03 2024	35.81	0.06	0.17%	35.81	35.81	35.81	0
May 02 2024	35.75	-0.05	-0.14%	35.75	35.75	35.75	0
May 01 2024	35.80	0.11	0.31%	35.80	35.80	35.80	0
Apr 30 2024	35.69	0.10	0.28%	35.69	35.69	35.69	0
Apr 29 2024	35.59	-0.14	-0.39%	35.605	35.7525	35.55	94
Apr 26 2024	35.73	-0.09	-0.25%	35.73	35.73	35.73	0
Apr 25 2024	35.82	0.09	0.25%	35.82	35.82	35.82	0
Apr 24 2024	35.73	-0.10	-0.28%	35.73	35.73	35.73	0
Apr 23 2024	35.83	0.20	0.58%	35.83	35.83	35.83	0
Apr 22 2024	35.625	-0.10	-0.27%	35.625	35.625	35.625	0
Apr 19 2024	35.7225	0.04	0.11%	35.7225	35.7225	35.7225	0
Apr 18 2024	35.685	0.03	0.07%	35.685	35.685	35.685	0
Apr 17 2024	35.66	0.11	0.31%	35.66	35.66	35.66	0
Apr 16 2024	35.55	-0.08	-0.23%	35.55	35.55	35.55	0
Apr 15 2024	35.6325	0.05	0.15%	35.625	35.76	35.4525	562
Apr 12 2024	35.5775	-0.10	-0.27%	35.5775	35.5775	35.5775	0
Apr 11 2024	35.675	0.07	0.21%	35.675	35.675	35.675	0
Apr 10 2024	35.60	-0.11	-0.32%	35.60	35.60	35.60	0
Apr 09 2024	35.7125	0.13	0.36%	35.7125	35.7125	35.7125	0
Apr 08 2024	35.585	-0.11	-0.32%	35.585	35.585	35.585	0
Apr 05 2024	35.6975	-0.01	-0.03%	35.6975	35.6975	35.6975	0
Apr 04 2024	35.7075	0.10	0.28%	35.7075	35.7075	35.7075	0
Apr 03 2024	35.6075	-0.17	-0.48%	35.6075	35.6075	35.6075	0
Apr 02 2024	35.7775	0.03	0.09%	35.7775	35.7775	35.7775	0
Mar 28 2024	35.745	0.05	0.15%	35.745	35.745	35.745	0
Mar 27 2024	35.6925	0.14	0.39%	35.6925	35.6925	35.6925	0
Mar 26 2024	35.555	-0.04	-0.11%	35.555	35.555	35.555	0
Mar 25 2024	35.595	0.03	0.09%	35.595	35.595	35.595	0
Mar 22 2024	35.5625	-0.06	-0.16%	35.5625	35.5625	35.5625	0
Mar 21 2024	35.62	0.04	0.11%	35.62	35.62	35.62	0
Mar 20 2024	35.58	-0.08	-0.23%	35.58	35.58	35.58	0
Mar 19 2024	35.6625	-0.09	-0.24%	35.535	35.665	35.535	401
Mar 18 2024	35.75	-0.13	-0.36%	35.95	35.95	35.3975	126
Mar 15 2024	35.88	0.02	0.06%	35.88	35.88	35.88	0
Mar 14 2024	35.86	-0.05	-0.13%	35.86	35.86	35.86	0
Mar 13 2024	35.905	-0.01	-0.02%	35.905	35.905	35.905	0
Mar 12 2024	35.9125	0.04	0.10%	35.9125	35.9125	35.9125	0
Mar 11 2024	35.8775	0.03	0.08%	35.8775	35.8775	35.8775	0

X India Govi Bo

NLBNPIT21IX4 20240620 2000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions