We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:07 | 562.27 | 1534 | UT | 562.18 | 562.5 | Sell | 2,111 | 10 | LSE | |
| 09:53:48 | 561.7 | 56 | AT | 561.42 | 561.7 | Buy | 577 | 9 | LSE | |
| 09:53:25 | 561.82 | 125 | AT | 561.82 | 561.83 | Sell | 521 | 8 | LSE | |
| 09:53:25 | 561.82 | 14 | AT | 561.82 | 561.83 | Sell | 396 | 7 | LSE | |
| 09:53:25 | 561.82 | 30 | AT | 561.46 | 561.82 | Buy | 382 | 6 | LSE | |
| 09:52:42 | 561.89 | 20 | AT | 561.89 | 561.9 | Sell | 352 | 5 | LSE | |
| 09:52:42 | 561.89 | 149 | AT | 561.51 | 561.89 | Buy | 332 | 4 | LSE | |
| 09:52:30 | 561.94 | 20 | AT | 561.94 | 561.95 | Sell | 183 | 3 | LSE | |
| 09:52:30 | 561.94 | 149 | AT | 561.51 | 561.94 | Buy | 163 | 2 | LSE | |
| 07:52:06 | 566.23 | 14 | AT | 565.23 | 566.23 | Buy | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
