We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 83.61 | 0.28 | 0.34 | 85.06 | 85.085 | 83.345 | 40608 |
| 1745512200 | 83.33 | 1.12 | 1.36 | 81.76 | 83.56 | 81.245 | 12409 |
| 1745425800 | 82.21 | 1.42 | 1.76 | 82.16 | 83.165 | 81.665 | 1693 |
| 1745339400 | 80.79 | 0.8 | 1.00 | 79.06 | 80.885 | 78.245 | 5059 |
| 1744907400 | 79.99 | -0.97 | -1.20 | 80.28 | 80.525 | 79.335 | 1940 |
| 1744821000 | 80.96 | -0.84 | -1.03 | 80.77 | 81.375 | 80.25 | 9209 |
| 1744734600 | 81.8 | 0.53 | 0.65 | 81.07 | 82.365 | 80.88 | 5582 |
| 1744648200 | 81.27 | 1.82 | 2.29 | 80.93 | 82.04 | 80.74 | 1433 |
| 1744389000 | 79.45 | -0.91 | -1.13 | 80.61 | 80.665 | 79.055 | 139 |
| 1744302600 | 80.36 | 4.57 | 6.03 | 81.2 | 81.845 | 80.14 | 346 |
| 1744216200 | 75.79 | -2.62 | -3.34 | 74.8 | 76.645 | 74.47 | 1105 |
| 1744129800 | 78.41 | 2.51 | 3.30 | 78.32 | 79.765 | 78.285 | 3474 |
| 1744043400 | 75.905 | -2.04 | -2.62 | 73.03 | 79.61 | 72.82 | 1924 |
| 1743784200 | 77.945 | -3.99 | -4.86 | 79.54 | 80.115 | 77.515 | 4613 |
| 1743697800 | 81.93 | -2.37 | -2.81 | 82.36 | 82.82 | 81.425 | 5351 |
| 1743611400 | 84.3 | 0.25 | 0.30 | 84.11 | 84.555 | 83.87 | 20410 |
| 1743525000 | 84.05 | 1.32 | 1.59 | 83.55 | 84.21 | 83.065 | 30486 |
| 1743438600 | 82.735 | -1.2 | -1.42 | 82.94 | 83.22 | 81.825 | 835 |
| 1743183000 | 83.93 | -2.47 | -2.85 | 85.84 | 86.105 | 83.795 | 2064 |
| 1743096600 | 86.395 | -0.22 | -0.25 | 86.41 | 86.84 | 85.74 | 2218 |
| 1743010200 | 86.615 | -0.26 | -0.29 | 87.22 | 87.355 | 86.24 | 2635 |
| 1742923800 | 86.87 | 1.11 | 1.29 | 85.84 | 87.4 | 85.84 | 9554 |
| 1742837400 | 85.765 | 1.18 | 1.39 | 85.89 | 86.11 | 85.375 | 989 |
| 1742578200 | 84.59 | 0.09 | 0.11 | 84.16 | 84.79 | 83.14 | 23915 |
| 1742491800 | 84.5 | 0.36 | 0.42 | 84.24 | 85.255 | 84.085 | 567 |
| 1742405400 | 84.145 | 0.95 | 1.15 | 83.55 | 84.375 | 83.405 | 2166 |
| 1742319000 | 83.19 | -1.24 | -1.47 | 83.08 | 83.265 | 82.69 | 134 |
| 1742232600 | 84.43 | 0.92 | 1.10 | 83.95 | 84.87 | 83.65 | 382 |
| 1741973400 | 83.515 | 0.77 | 0.92 | 83.09 | 83.795 | 82.715 | 633 |
| 1741887000 | 82.75 | -0.94 | -1.12 | 83.69 | 84.29 | 82.725 | 250 |
| 1741800600 | 83.685 | 0.25 | 0.31 | 82.94 | 83.805 | 82.685 | 5728 |
| 1741714200 | 83.43 | -0.96 | -1.13 | 83.99 | 84.765 | 82.885 | 4225 |
| 1741627800 | 84.385 | -0.62 | -0.72 | 85.68 | 85.76 | 84.16 | 1333 |
| 1741368600 | 85 | -2.56 | -2.92 | 86.08 | 87.04 | 84.905 | 10826 |
| 1741282200 | 87.56 | 0.98 | 1.13 | 87.45 | 87.885 | 87.345 | 146 |
| 1741195800 | 86.58 | -0.04 | -0.05 | 87.63 | 87.63 | 86.525 | 5660 |
| 1741109400 | 86.62 | -2.61 | -2.93 | 87.45 | 87.72 | 86.43 | 23548 |
| 1741023000 | 89.23 | 1.26 | 1.43 | 89.35 | 89.885 | 88.565 | 19723 |
| 1740763800 | 87.97 | -0.81 | -0.91 | 87.58 | 88.37 | 87.025 | 120952 |
| 1740677400 | 88.78 | -0.45 | -0.50 | 89.2 | 89.65 | 87.76 | 712 |
| 1740591000 | 89.23 | 1.32 | 1.50 | 88.54 | 89.43 | 88.125 | 5257 |
| 1740504600 | 87.915 | -2.06 | -2.28 | 89.48 | 89.87 | 87.835 | 3113 |
| 1740418200 | 89.97 | -0.73 | -0.80 | 89.98 | 90.56 | 89.335 | 627 |
| 1740159000 | 90.7 | -0.04 | -0.04 | 91.26 | 91.56 | 90.625 | 1856 |
| 1740072600 | 90.74 | -0.4 | -0.44 | 91.2 | 91.535 | 90.43 | 21 |
| 1739986200 | 91.14 | -0.09 | -0.09 | 91.19 | 91.315 | 90.675 | 580 |
| 1739899800 | 91.225 | -1.1 | -1.19 | 92.2 | 92.52 | 91.015 | 9418 |
| 1739813400 | 92.32 | 0.44 | 0.48 | 92.25 | 92.58 | 91.995 | 370 |
| 1739554200 | 91.875 | 1.04 | 1.14 | 91.36 | 91.94 | 90.96 | 704 |
| 1739467800 | 90.84 | 1.21 | 1.34 | 90.44 | 91.11 | 89.98 | 1524 |
| 1739381400 | 89.635 | -0.11 | -0.12 | 90.07 | 90.16 | 88.975 | 3313 |
| 1739295000 | 89.745 | -0.42 | -0.47 | 89.99 | 90.005 | 89.25 | 47581 |
| 1739208600 | 90.165 | 0.54 | 0.60 | 90 | 90.57 | 89.595 | 1117 |
| 1738949400 | 89.63 | -0.21 | -0.23 | 90.18 | 90.7 | 89.005 | 6610 |
| 1738863000 | 89.84 | 0.95 | 1.07 | 89.67 | 89.9 | 89.12 | 5707 |
| 1738776600 | 88.885 | -1.37 | -1.51 | 89.01 | 89.565 | 88.63 | 8742 |
| 1738690200 | 90.25 | 0.58 | 0.65 | 89.15 | 90.47 | 89.045 | 859 |
| 1738603800 | 89.665 | -0.19 | -0.21 | 88.06 | 89.775 | 87.665 | 21410 |
| 1738344600 | 89.855 | 0.91 | 1.02 | 89.73 | 90.025 | 89.715 | 16086 |
| 1738258200 | 88.945 | -0.11 | -0.12 | 89.74 | 90.145 | 88.33 | 1525 |
| 1738171800 | 89.05 | 0.84 | 0.95 | 89.06 | 89.17 | 88.755 | 2925 |
| 1738085400 | 88.21 | 0.14 | 0.16 | 88.06 | 88.54 | 87.705 | 1428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
