3x Oil & Gas More Historical Data - XLE3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Oil & Gas (XLE3)
3x Oil & Gas (XLE3) Historical

XLE3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	10.3985	0.07	0.65%	10.36	11.1875	9.3925	304
Jun 06 2024	10.331	0.20	1.92%	10.332	11.0625	10.0285	8
Jun 05 2024	10.136	-0.02	-0.17%	9.899	11.0955	9.2855	92
Jun 04 2024	10.153	-1.58	-13.48%	10.40	11.2055	9.1715	460
Jun 03 2024	11.7345	0.01	0.06%	11.7345	11.7345	11.7345	7
May 31 2024	11.7275	1.05	9.80%	11.7275	11.7275	11.7275	2
May 30 2024	10.681	0.06	0.59%	10.681	10.681	10.681	0
May 29 2024	10.6185	-0.57	-5.08%	11.242	11.9805	10.618	346
May 28 2024	11.187	0.27	2.51%	11.018	12.0805	10.8525	300
May 24 2024	10.913	-1.30	-10.67%	11.00	12.1315	10.7405	360
May 23 2024	12.2165	0.53	4.51%	11.207	12.8815	11.034	290
May 22 2024	11.689	-0.42	-3.43%	11.728	12.261	11.082	507
May 21 2024	12.1045	-0.05	-0.43%	11.879	13.0165	11.491	286
May 20 2024	12.157	0.17	1.43%	12.206	13.3045	11.2195	657
May 17 2024	11.9855	0.10	0.87%	11.9855	11.9855	11.9855	2
May 16 2024	11.882	0.15	1.31%	11.882	11.882	11.882	0
May 15 2024	11.728	0.07	0.56%	11.728	11.728	11.728	0
May 14 2024	11.6625	-0.03	-0.22%	11.6625	11.6625	11.6625	0
May 13 2024	11.688	-0.28	-2.30%	11.952	13.727	11.686	494
May 10 2024	11.963	0.05	0.46%	11.963	11.963	11.963	0
May 09 2024	11.9085	0.20	1.69%	11.9085	11.9085	11.9085	0
May 08 2024	11.711	-0.06	-0.51%	11.484	13.029	9.8605	290
May 07 2024	11.771	0.69	6.24%	11.771	11.771	11.771	0
May 03 2024	11.0795	-0.33	-2.88%	11.0795	11.0795	11.0795	0
May 02 2024	11.4075	0.12	1.06%	11.571	12.93	9.861	213
May 01 2024	11.288	-1.14	-9.15%	11.726	12.094	9.659	1,495
Apr 30 2024	12.425	-0.44	-3.39%	12.425	12.425	12.425	0
Apr 29 2024	12.8615	0.39	3.14%	12.466	14.1585	11.065	480
Apr 26 2024	12.4695	-0.37	-2.88%	12.518	14.5965	10.914	1,416
Apr 25 2024	12.839	0.08	0.66%	12.436	14.711	11.122	1,047
Apr 24 2024	12.755	0.08	0.64%	12.626	12.756	12.626	200
Apr 23 2024	12.6735	0.09	0.75%	12.672	14.25	12.2675	656
Apr 22 2024	12.5795	0.08	0.67%	12.182	13.9165	10.5545	84
Apr 19 2024	12.4955	0.25	2.07%	12.193	13.7015	10.44	871
Apr 18 2024	12.2415	-0.09	-0.69%	12.2415	12.2415	12.2415	0
Apr 17 2024	12.327	0.09	0.71%	12.327	12.327	12.327	0
Apr 16 2024	12.2405	-0.67	-5.22%	12.378	13.1365	12.0025	454
Apr 15 2024	12.915	-0.82	-6.00%	12.915	12.915	12.915	0
Apr 12 2024	13.7395	0.59	4.49%	13.7395	13.7395	13.7395	0
Apr 11 2024	13.149	-0.41	-3.02%	13.621	15.572	11.895	146
Apr 10 2024	13.558	0.18	1.32%	13.69	15.387	11.392	395
Apr 09 2024	13.382	-0.37	-2.66%	13.419	15.731	11.532	133
Apr 08 2024	13.747	0.07	0.54%	14.016	15.6925	11.932	284
Apr 05 2024	13.6735	0.09	0.64%	13.6735	13.6735	13.6735	0
Apr 04 2024	13.586	0.15	1.14%	13.429	15.4865	11.7055	414
Apr 03 2024	13.4335	0.55	4.27%	13.141	13.45	13.0385	87
Apr 02 2024	12.883	0.63	5.10%	12.966	13.2055	12.8455	100
Mar 28 2024	12.2575	0.45	3.85%	12.2575	12.2575	12.2575	0
Mar 27 2024	11.8035	0.03	0.26%	11.8035	11.8035	11.8035	0
Mar 26 2024	11.773	-0.33	-2.71%	11.798	13.8605	10.1175	296
Mar 25 2024	12.1015	0.47	4.06%	11.495	12.3275	9.9325	5
Mar 22 2024	11.6295	-0.05	-0.39%	11.394	13.3255	10.094	127
Mar 21 2024	11.6745	0.30	2.67%	11.569	13.084	9.9875	601
Mar 20 2024	11.3705	-0.19	-1.67%	11.838	13.0515	9.7805	222
Mar 19 2024	11.564	0.29	2.61%	11.133	12.7285	9.7025	394
Mar 18 2024	11.2695	0.12	1.09%	11.288	11.412	10.9875	919
Mar 15 2024	11.1475	0.13	1.17%	11.164	11.3955	11.106	575
Mar 14 2024	11.0185	0.32	2.94%	11.0185	11.0185	11.0185	0
Mar 13 2024	10.7035	0.46	4.46%	10.741	10.9055	10.65	456
Mar 12 2024	10.2465	0.17	1.73%	10.2465	10.2465	10.2465	0
Mar 11 2024	10.072	0.18	1.87%	10.072	10.072	10.072	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions