Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv Us Indust | XLIP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -535.00 | -1.00% | 53,171.50 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53,171.50 | 53,706.50 |
XLIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 53,171.50 | -535.00 | -1.00% | 53,171.50 | 53,171.50 | 53,171.50 | 60 |
| May 16 2024 | 53,706.50 | -73.50 | -0.14% | 53,706.50 | 53,706.50 | 53,706.50 | 1 |
| May 15 2024 | 53,780.00 | -34.00 | -0.06% | 53,729.00 | 56,054.50 | 53,577.00 | 66 |
| May 14 2024 | 53,814.00 | -349.00 | -0.64% | 54,006.00 | 55,890.50 | 53,776.00 | 128 |
| May 13 2024 | 54,163.00 | -178.50 | -0.33% | 54,163.00 | 54,163.00 | 54,163.00 | 22 |
| May 10 2024 | 54,341.50 | 130.00 | 0.24% | 54,384.00 | 54,616.50 | 54,309.50 | 16 |
| May 09 2024 | 54,211.50 | 408.50 | 0.76% | 54,211.50 | 54,211.50 | 54,211.50 | 0 |
| May 08 2024 | 53,803.00 | 31.00 | 0.06% | 53,778.00 | 53,930.00 | 53,486.00 | 155 |
| May 07 2024 | 53,772.00 | 959.00 | 1.82% | 53,772.00 | 53,772.00 | 53,772.00 | 98 |
| May 03 2024 | 52,813.00 | 251.00 | 0.48% | 52,813.00 | 52,813.00 | 52,813.00 | 14 |
| May 02 2024 | 52,562.00 | 11.00 | 0.02% | 52,714.00 | 52,933.00 | 52,306.50 | 28 |
| May 01 2024 | 52,551.00 | -385.00 | -0.73% | 52,551.00 | 52,551.00 | 52,551.00 | 99 |
| Apr 30 2024 | 52,936.00 | -320.00 | -0.60% | 52,936.00 | 52,936.00 | 52,936.00 | 28 |
| Apr 29 2024 | 53,256.00 | 74.00 | 0.14% | 53,256.00 | 53,256.00 | 53,256.00 | 35 |
| Apr 26 2024 | 53,182.00 | 547.00 | 1.04% | 53,182.00 | 53,182.00 | 53,182.00 | 27 |
| Apr 25 2024 | 52,635.00 | -196.50 | -0.37% | 53,001.00 | 55,294.50 | 52,236.00 | 471 |
| Apr 24 2024 | 52,831.50 | -512.00 | -0.96% | 53,396.00 | 53,668.50 | 52,781.50 | 20 |
| Apr 23 2024 | 53,343.50 | 424.00 | 0.80% | 53,343.50 | 53,343.50 | 53,343.50 | 45 |
| Apr 22 2024 | 52,919.50 | 177.50 | 0.34% | 52,919.50 | 52,919.50 | 52,919.50 | 109 |
| Apr 19 2024 | 52,742.00 | -107.50 | -0.20% | 52,639.00 | 52,892.50 | 52,558.00 | 192 |
