Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv Us Indust | XLIS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 6.12 | 0.91% | 678.315 | 10:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 676.20 | 675.21 | 678.915 | 678.315 | 672.20 |
XLIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 672.20 | -2.30 | -0.34% | 672.81 | 674.005 | 667.945 | 222 |
| May 07 2024 | 674.50 | 11.14 | 1.68% | 672.27 | 676.325 | 670.885 | 710 |
| May 03 2024 | 663.36 | 6.35 | 0.97% | 663.69 | 663.73 | 661.45 | 10 |
| May 02 2024 | 657.015 | 0.52 | 0.08% | 657.015 | 657.015 | 657.015 | 0 |
| May 01 2024 | 656.49 | -6.00 | -0.91% | 655.15 | 659.78 | 652.385 | 5 |
| Apr 30 2024 | 662.49 | -5.63 | -0.84% | 667.62 | 669.87 | 662.49 | 48 |
| Apr 29 2024 | 668.12 | 5.41 | 0.82% | 668.12 | 668.12 | 668.12 | 117 |
| Apr 26 2024 | 662.705 | 5.12 | 0.78% | 662.705 | 662.705 | 662.705 | 0 |
| Apr 25 2024 | 657.59 | -2.41 | -0.37% | 666.76 | 666.76 | 652.77 | 572 |
| Apr 24 2024 | 660.00 | -5.42 | -0.81% | 664.83 | 667.65 | 657.42 | 27 |
| Apr 23 2024 | 665.42 | 11.06 | 1.69% | 657.72 | 666.795 | 657.575 | 379 |
| Apr 22 2024 | 654.355 | -0.74 | -0.11% | 654.25 | 654.60 | 653.92 | 30 |
| Apr 19 2024 | 655.095 | -3.90 | -0.59% | 652.10 | 658.315 | 650.93 | 183 |
| Apr 18 2024 | 658.99 | 3.73 | 0.57% | 655.84 | 661.45 | 655.475 | 16 |
| Apr 17 2024 | 655.26 | -3.09 | -0.47% | 662.05 | 663.235 | 655.06 | 133 |
| Apr 16 2024 | 658.35 | -9.59 | -1.44% | 656.43 | 658.685 | 655.55 | 94 |
| Apr 15 2024 | 667.94 | -0.66 | -0.10% | 669.80 | 675.865 | 666.185 | 532 |
| Apr 12 2024 | 668.60 | -0.84 | -0.13% | 671.76 | 672.69 | 665.295 | 325 |
| Apr 11 2024 | 669.44 | -2.31 | -0.34% | 669.31 | 672.805 | 666.975 | 522 |
| Apr 10 2024 | 671.75 | -2.17 | -0.32% | 672.62 | 674.64 | 666.845 | 206 |
| Apr 09 2024 | 673.92 | -6.60 | -0.97% | 678.54 | 682.36 | 669.70 | 1,557 |
