ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
747.235
-2.96
(-0.39%)
Closed February 05 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
747.235
Bid
747.00
Ask
747.45
Volume
468
744.265 Day's Range 752.005
0.00 52 Week Range 0.00
Previous Close
750.19
Open
749.23
Last Trade
28
@
746
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 349,887
VWAP
747.6227

XLIS Latest News

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 05 February 2025   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 04-Feb-25 NAV PER SHARE: USD:748.8048 NUMBER OF SHARES IN...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 04 February 2025   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 03-Feb-25 NAV PER SHARE: USD:748.2982 NUMBER OF SHARES IN...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 03 February 2025   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 31-Jan-25 NAV PER SHARE: USD:756.1249 NUMBER OF SHARES IN...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 31 January 2025   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 30-Jan-25 NAV PER SHARE: USD:761.5401 NUMBER OF SHARES IN...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 30 January 2025   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 29-Jan-25 NAV PER SHARE: USD:752.9223 NUMBER OF SHARES IN...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 29 January 2025   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 28-Jan-25 NAV PER SHARE: USD:755.7971 NUMBER OF SHARES IN...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 28 January 2025   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 27-Jan-25 NAV PER SHARE: USD:760.6692 NUMBER OF SHARES IN...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 27 January 2025   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 24-Jan-25 NAV PER SHARE: USD:770.8226 NUMBER OF SHARES IN...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 24 January 2025   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 23-Jan-25 NAV PER SHARE: USD:774.0965 NUMBER OF SHARES IN...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 23 January 2025   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 22-Jan-25 NAV PER SHARE: USD:766.7693 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACBAurora Cannabis Inc
$ 7.68
(45.45%)
4.22M
ELEFSilver Elephant Mining Corp
$ 0.29
(28.89%)
325.42k
WEEDCanopy Growth Corporation
$ 3.62
(23.13%)
7.26M
RTGRTG Mining Inc
$ 0.03
(20.00%)
6.02k
AIIAlmonty Industries Inc
$ 1.70
(19.72%)
1.17M
AOTAscot Resources Ltd
$ 0.14
(-24.32%)
6.09M
WLLWWillow Biosciences Inc
$ 0.025
(-16.67%)
147.5k
ASNDAscendant Resources Inc
$ 0.05
(-16.67%)
80k
FLNTFlint Corporation
$ 0.025
(-16.67%)
26.45k
MPVDMountain Province Diamonds Inc
$ 0.085
(-15.00%)
130.87k
MFCManulife Financial Corporation
$ 42.74
(0.47%)
9.26M
TTelus Corp
$ 20.90
(-0.81%)
8.32M
BCEBCE Inc
$ 35.79
(2.52%)
8.2M
WEEDCanopy Growth Corporation
$ 3.62
(23.13%)
7.26M
RCI.BRogers Communications Inc
$ 41.00
(3.30%)
6.26M

Discussion

View Full Feed
Zardiw Zardiw 11 seconds ago
#DDAmanda Video: $IVVD: Gain: +204% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=3M-ZsGkjXho

Z
IVVD
michael702/ michael702/ 32 seconds ago
What kind of business do you think it is
BLLB
DCBill DCBill 38 seconds ago
HUD Secy wants to Fix the GSEs; Just What They and the nation doesn't need!

https://www.wsj.com/finance/regulation/new-hud-chief-sets-sights-on-fannie-freddie-cost-cutting-and-new-name-2e83652f?st=nEDi5d&reflink=article_copyURL_share
Zardiw Zardiw 42 seconds ago
#DDAmanda Video: $IVVD: Gain: +204% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=3M-ZsGkjXho

Z
IVVD
nowwhat2 nowwhat2 55 seconds ago
Bitcoin $120,000 tomorrow ! 🤑🤑💪👔🎵

https://investorshub.advfn.com/uimage/uploads/2025/2/5/mkpzlBTC_@_5_45d_515pm_EVENT_w_xrp.jpg


Bitcoin $120,000 tomorrow ! 🤑🤑💪👔🎵

XRPUSD
Zardiw Zardiw 1 minute ago
#DDAmanda Video: $IVVD: Gain: +204% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=3M-ZsGkjXho

Z
IVVD
Guido2 Guido2 1 minute ago
Far as I know, Scott Turner didn't mention the warrants. I think it is WSJ "analysis". My main take is that someone inside the government is talking about them coming out of government control. Though why the Head of HUD? Will FHFA answer to HUD going forward?
FNMA
Almosthere Almosthere 1 minute ago
Apple holds exclusive rights to use Liquidmetal's amorphous alloy in consumer electronics, a partnership that began in 2010 and has been extended multiple times. However, this agreement pertains to the use of the material in product components, not the "Liquidmetal" brand name itself.

LQMT
Zardiw Zardiw 2 minutes ago
#DDAmanda Video: $IVVD: Gain: +204% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=3M-ZsGkjXho

Z
IVVD
pegs1 pegs1 2 minutes ago
Walrus
When do u predict trading will resume for Coretec? Surely this will end in a month or two?Hopefully!
CRTG
gdog gdog 2 minutes ago
2-03 B/covered flat
Bill48 Bill48 3 minutes ago
lol! I think you nailed that one perfectly!!
COOP
pegs1 pegs1 3 minutes ago
Walrus
When do u predict trading will resume for Coretec? Surely this will end in a month or two?Hopefully!
CRTG
nowwhat2 nowwhat2 3 minutes ago
Bitcoin $120,000 tomorrow ! 🤑🤑💪👔🎵

https://investorshub.advfn.com/uimage/uploads/2025/2/5/mkpzlBTC_@_5_45d_515pm_EVENT_w_xrp.jpg


Bitcoin $120,000 tomorrow ! 🤑🤑💪👔🎵
BTCUSD
4retire 4retire 4 minutes ago
lol. You’re kidding aren’t you? That’s not even pocket change for a company whose free cash flow percentage is larger than any of the other Mag 7’s gross profit percentages. You’ve got to do better than that.
NVDA
Jetmek_03052 Jetmek_03052 5 minutes ago
BFD.

That amount of debt can be paid off by NVDA TOMORROW!

It is not a significant amount of debt, when compared to NVDA revenue and earnings per year!

Next?
NVDA
fwb fwb 5 minutes ago
SOUNDS LIKE YOU MAYBE JUDGING....
Why do YOU care what others say
What is your point?
PLTR
glenn1919 glenn1919 6 minutes ago
CPIX......IVVD......CGC......NVNI......NNVC...........................https://stockcharts.com/h-sc/ui?s=&p=IVVD&yr=0&mn=3&dy=0&id=p11960084343
CPIX IVVD NNVC
Investor082 Investor082 6 minutes ago
BS. They don’t get traction because LP is unable to articulate value proposition or it’s all fluff and no one trusts LP to deliver value to shareholders. Otherwise, who doesn't like to make money particularly when they are this close to UK approval? Why couldn’t she convince SIO to invest more than
NWBO
gdog gdog 6 minutes ago
2-05 B TEVA $17.3348
TEVA
Longstrongsilver Longstrongsilver 7 minutes ago
What happened to “better off smacking the ask”? Or did you mean it’s better if others do it while you sit on the bid? lol. Don’t get me wrong, I already replied to you earlier saying nothing wrong with sitting in the bid . I’m just curious because it’s not the first time I’ve seen you call out bid s
AZRH
Steady_T Steady_T 9 minutes ago
I used to teach PLC programming. RTFM went up on the board in the first class and was repeated often.

That separates the really good programmers from the average ones.
Truthsocial Truthsocial 9 minutes ago
Goof

Ignore the naysayers they e been very wrong to this point in time...facts are facts

Here comes 50000 down the road

Isopet news is going to
rocket as well
RDGL
tdbowieknife tdbowieknife 10 minutes ago
It's due by Friday the 7th before the open this month.

CSE Form 7
This Monthly Progress Report must be posted before the opening of trading on the fifth trading day of each month


..


.
TWOH

Your Recent History

Delayed Upgrade Clock