We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 47505 | -858.5 | -1.78 | 49124 | 51264 | 47168 | 4761 |
| 1741368600 | 48363.5 | -1 | -2.23 | 48998 | 51869 | 48305 | 2934 |
| 1741282200 | 49469 | 301 | 0.61 | 49638 | 51774 | 48581 | 4572 |
| 1741195800 | 49168 | -107.5 | -0.22 | 50116 | 50190 | 49030 | 9183 |
| 1741109400 | 49275.5 | -2 | -4.02 | 50203 | 53423 | 49111.5 | 12555 |
| 1741023000 | 51338 | -312 | -0.60 | 52427 | 52427 | 51063.5 | 6208 |
| 1740763800 | 51650 | -1 | -2.33 | 51688 | 54192.5 | 50765.5 | 7211 |
| 1740677400 | 52884 | -627 | -1.17 | 53398 | 53887.5 | 52419.5 | 2878 |
| 1740591000 | 53511 | 887 | 1.69 | 53310 | 53653 | 52994.5 | 1942 |
| 1740504600 | 52624 | -1 | -2.78 | 53514 | 53661.5 | 52342 | 5446 |
| 1740418200 | 54128 | -1 | -2.22 | 54712 | 54928.5 | 53660.5 | 3424 |
| 1740159000 | 55356 | -235 | -0.42 | 55674 | 56157.5 | 55037.5 | 1250 |
| 1740072600 | 55591 | -481 | -0.86 | 55954 | 56111.5 | 55303.5 | 1310 |
| 1739986200 | 56072 | 176.5 | 0.32 | 55855 | 56154 | 55566 | 1483 |
| 1739899800 | 55895.5 | 171 | 0.31 | 55927 | 56187.5 | 55529.5 | 755 |
| 1739813400 | 55724.5 | 367.5 | 0.66 | 55864 | 55918.5 | 55634.5 | 3585 |
| 1739554200 | 55357 | -54.5 | -0.10 | 55455 | 55496 | 55063 | 2191 |
| 1739467800 | 55411.5 | 394 | 0.72 | 54926 | 55637 | 53994.5 | 3383 |
| 1739381400 | 55017.5 | -563.5 | -1.01 | 55310 | 56009.5 | 53905.5 | 2039 |
| 1739295000 | 55581 | 13.5 | 0.02 | 55492 | 55744.5 | 54923.5 | 1090 |
| 1739208600 | 55567.5 | 808.5 | 1.48 | 54996 | 55673.5 | 54802.5 | 3399 |
| 1738949400 | 54759 | -65 | -0.12 | 55178 | 56036 | 53701 | 3486 |
| 1738863000 | 54824 | 885 | 1.64 | 54766 | 55915 | 53671 | 3228 |
| 1738776600 | 53939 | 247 | 0.46 | 53493 | 53942.5 | 53036 | 3163 |
| 1738690200 | 53692 | 562.5 | 1.06 | 53242 | 53782 | 53006.5 | 5465 |
| 1738603800 | 53129.5 | -1 | -3.56 | 53381 | 53835.5 | 52767.5 | 6155 |
| 1738344600 | 55089.5 | 1 | 2.24 | 54917 | 55313.5 | 54474 | 2285 |
| 1738258200 | 53884 | -464 | -0.85 | 54470 | 54624 | 53599 | 2849 |
| 1738171800 | 54348 | 135 | 0.25 | 55478 | 55509 | 54200.5 | 3792 |
| 1738085400 | 54213 | 1 | 2.17 | 53981 | 54408 | 53170 | 5176 |
| 1737999000 | 53062 | -3 | -6.49 | 54586 | 54586 | 52360 | 13303 |
| 1737739800 | 56746.5 | -546 | -0.95 | 57229 | 57498 | 56651.5 | 1990 |
| 1737653400 | 57292.5 | -217 | -0.38 | 57411 | 57434.5 | 57018 | 1713 |
| 1737567000 | 57509.5 | 1 | 2.88 | 56855 | 57509.5 | 56651 | 5204 |
| 1737480600 | 55898 | -420 | -0.75 | 56193 | 56675.5 | 55740 | 2466 |
| 1737394200 | 56318 | -313 | -0.55 | 56452 | 56723 | 55946 | 1663 |
| 1737135000 | 56631 | 672 | 1.20 | 55912 | 56903.5 | 55729 | 2465 |
| 1737048600 | 55959 | 149.5 | 0.27 | 56788 | 56891 | 55901 | 2437 |
| 1736962200 | 55809.5 | 879.5 | 1.60 | 54936 | 55911 | 53746 | 1873 |
| 1736875800 | 54930 | 279 | 0.51 | 55192 | 55873.5 | 54802 | 1785 |
| 1736789400 | 54651 | -521 | -0.94 | 55426 | 55426 | 54555.5 | 5017 |
| 1736530200 | 55172 | -858.5 | -1.53 | 56302 | 63432.5 | 54942.5 | 2868 |
| 1736443800 | 56030.5 | 95.5 | 0.17 | 56145 | 56316.5 | 55852 | 1957 |
| 1736357400 | 55935 | -57 | -0.10 | 55655 | 56351 | 55629.5 | 5543 |
| 1736271000 | 55992 | -1 | -1.78 | 56345 | 56812 | 55566 | 4114 |
| 1736184600 | 57009 | 1 | 1.89 | 56245 | 57155 | 56110.5 | 5304 |
| 1735925400 | 55952.5 | 151.5 | 0.27 | 55581 | 56167 | 55431 | 2458 |
| 1735839000 | 55801 | 134 | 0.24 | 55528 | 56138.5 | 55246.5 | 7953 |
| 1735666200 | 55667 | 185 | 0.33 | 55444 | 55791 | 55187 | 470 |
| 1735579800 | 55482 | -182 | -0.33 | 55750 | 55856.5 | 54740 | 2609 |
| 1735320600 | 55664 | -617.5 | -1.10 | 57541 | 57541 | 55389 | 2770 |
| 1735061400 | 56281.5 | 356.5 | 0.64 | 56371 | 56406 | 56131.5 | 502 |
| 1734975000 | 55925 | 535 | 0.97 | 55846 | 56156.5 | 55516.5 | 1597 |
| 1734715800 | 55390 | 209.5 | 0.38 | 54574 | 55403 | 53819 | 3264 |
| 1734629400 | 55180.5 | -694.5 | -1.24 | 54482 | 55211 | 54245 | 2304 |
| 1734543000 | 55875 | 325 | 0.59 | 55757 | 56087.5 | 55550.5 | 2209 |
| 1734456600 | 55550 | 38 | 0.07 | 55647 | 55861.5 | 55115.5 | 1572 |
| 1734370200 | 55512 | 279.5 | 0.51 | 55554 | 55888 | 55427.5 | 4275 |
| 1734111000 | 55232.5 | 254.5 | 0.46 | 55599 | 56047.5 | 55177 | 7726 |
| 1734024600 | 54978 | -14.5 | -0.03 | 54817 | 55107.5 | 54591.5 | 1142 |
| 1733938200 | 54992.5 | 583.5 | 1.07 | 54254 | 54998 | 54156 | 1433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
