We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:58 | 50571.0 | 6 | AT | 50571.0 | 50598.0 | Sell | 31 | 6 | LSE | |
| 06:42:37 | 50795.0 | 5 | AT | 50738.47 | 50795.0 | Buy | 25 | 5 | LSE | |
| 06:42:16 | 50803.994 | 5 | O | 50696.0 | 50819.0 | Buy | 20 | 4 | LSE | |
| 03:02:27 | 50885.0 | 1 | AT | 50854.0 | 50885.0 | Buy | 15 | 3 | LSE | |
| 03:01:06 | 50899.02 | 1 | O | 50820.0 | 50910.0 | Buy | 14 | 2 | LSE | |
| 02:00:03 | 50903.0 | 13 | UT | 50851.0 | 50888.0 | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
