Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XLPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 628.82 | -0.35 | -0.06% | 627.26 | 630.38 | 624.62 | 8 |
| May 30 2024 | 629.17 | 1.21 | 0.19% | 629.17 | 629.17 | 629.17 | 0 |
| May 29 2024 | 627.96 | -2.26 | -0.36% | 627.96 | 627.96 | 627.96 | 0 |
| May 28 2024 | 630.215 | -8.62 | -1.35% | 636.17 | 637.22 | 629.56 | 11 |
| May 24 2024 | 638.83 | -1.43 | -0.22% | 636.61 | 639.04 | 635.10 | 2 |
| May 23 2024 | 640.26 | -2.88 | -0.45% | 641.97 | 643.38 | 638.085 | 341 |
| May 22 2024 | 643.135 | 0.85 | 0.13% | 643.135 | 643.135 | 643.135 | 0 |
| May 21 2024 | 642.29 | -1.85 | -0.29% | 642.75 | 642.75 | 641.39 | 46 |
| May 20 2024 | 644.14 | -0.53 | -0.08% | 647.28 | 647.28 | 642.70 | 77 |
| May 17 2024 | 644.665 | -2.61 | -0.40% | 647.00 | 647.62 | 643.705 | 20 |
| May 16 2024 | 647.275 | 9.32 | 1.46% | 639.11 | 647.465 | 638.415 | 1,174 |
| May 15 2024 | 637.955 | 2.72 | 0.43% | 637.955 | 637.955 | 637.955 | 0 |
| May 14 2024 | 635.24 | -4.79 | -0.75% | 635.24 | 635.24 | 635.24 | 0 |
| May 13 2024 | 640.03 | 2.00 | 0.31% | 640.88 | 643.155 | 639.565 | 137 |
| May 10 2024 | 638.03 | 3.87 | 0.61% | 637.11 | 638.80 | 635.78 | 2 |
| May 09 2024 | 634.16 | 1.12 | 0.18% | 631.28 | 635.355 | 627.36 | 105 |
| May 08 2024 | 633.04 | 2.13 | 0.34% | 633.77 | 635.005 | 631.12 | 1,225 |
| May 07 2024 | 630.905 | 8.82 | 1.42% | 626.60 | 633.30 | 625.89 | 534 |
| May 03 2024 | 622.08 | -0.28 | -0.04% | 622.53 | 627.935 | 620.37 | 4 |
| May 02 2024 | 622.36 | 3.32 | 0.54% | 620.18 | 623.34 | 616.59 | 363 |
| May 01 2024 | 619.045 | -2.62 | -0.42% | 623.05 | 623.05 | 615.21 | 338 |
| Apr 30 2024 | 621.66 | 1.45 | 0.23% | 624.27 | 626.15 | 620.205 | 1 |
| Apr 29 2024 | 620.21 | -3.03 | -0.49% | 620.21 | 620.21 | 620.21 | 0 |
| Apr 26 2024 | 623.24 | -0.88 | -0.14% | 623.87 | 626.925 | 621.49 | 60 |
| Apr 25 2024 | 624.115 | 1.27 | 0.20% | 624.115 | 624.115 | 624.115 | 0 |
| Apr 24 2024 | 622.84 | 3.50 | 0.56% | 619.20 | 623.185 | 612.99 | 155 |
| Apr 23 2024 | 619.345 | 4.05 | 0.66% | 619.48 | 622.285 | 617.775 | 718 |
| Apr 22 2024 | 615.295 | 6.59 | 1.08% | 615.295 | 615.295 | 615.295 | 3 |
| Apr 19 2024 | 608.70 | 2.37 | 0.39% | 606.94 | 610.68 | 602.84 | 167 |
| Apr 18 2024 | 606.33 | 4.09 | 0.68% | 604.42 | 609.08 | 603.605 | 3 |
| Apr 17 2024 | 602.24 | -0.28 | -0.05% | 603.81 | 603.855 | 602.24 | 3 |
| Apr 16 2024 | 602.52 | -2.98 | -0.49% | 602.52 | 602.52 | 602.52 | 0 |
| Apr 15 2024 | 605.50 | -0.80 | -0.13% | 605.50 | 605.50 | 605.50 | 0 |
| Apr 12 2024 | 606.305 | -1.60 | -0.26% | 606.305 | 606.305 | 606.305 | 0 |
| Apr 11 2024 | 607.905 | -1.49 | -0.24% | 607.905 | 607.905 | 607.905 | 0 |
| Apr 10 2024 | 609.395 | -1.44 | -0.24% | 609.395 | 609.395 | 609.395 | 0 |
| Apr 09 2024 | 610.835 | -0.49 | -0.08% | 611.46 | 613.425 | 607.79 | 145 |
| Apr 08 2024 | 611.32 | -0.97 | -0.16% | 611.25 | 612.625 | 609.385 | 288 |
| Apr 05 2024 | 612.29 | -2.76 | -0.45% | 609.24 | 612.56 | 608.70 | 312 |
| Apr 04 2024 | 615.05 | 0.90 | 0.15% | 614.72 | 617.605 | 611.67 | 1,224 |
| Apr 03 2024 | 614.145 | -6.63 | -1.07% | 614.145 | 614.145 | 614.145 | 0 |
| Apr 02 2024 | 620.77 | -7.93 | -1.26% | 626.53 | 626.70 | 619.00 | 105 |
| Mar 28 2024 | 628.695 | 4.08 | 0.65% | 628.695 | 628.695 | 628.695 | 0 |
| Mar 27 2024 | 624.62 | 2.52 | 0.41% | 618.99 | 627.005 | 618.99 | 8 |
| Mar 26 2024 | 622.10 | 2.17 | 0.35% | 621.62 | 623.50 | 619.02 | 340 |
| Mar 25 2024 | 619.935 | -3.86 | -0.62% | 619.935 | 619.935 | 619.935 | 0 |
| Mar 22 2024 | 623.79 | -2.83 | -0.45% | 623.79 | 623.79 | 623.79 | 0 |
| Mar 21 2024 | 626.62 | 3.91 | 0.63% | 626.62 | 626.62 | 626.62 | 0 |
| Mar 20 2024 | 622.71 | 0.78 | 0.13% | 619.12 | 625.245 | 619.12 | 227 |
| Mar 19 2024 | 621.93 | -0.05 | -0.01% | 621.93 | 621.93 | 621.93 | 0 |
| Mar 18 2024 | 621.98 | 6.61 | 1.07% | 612.52 | 622.34 | 612.52 | 68 |
| Mar 15 2024 | 615.375 | -2.89 | -0.47% | 615.68 | 616.30 | 614.82 | 1 |
| Mar 14 2024 | 618.265 | -2.49 | -0.40% | 618.265 | 618.265 | 618.265 | 0 |
| Mar 13 2024 | 620.75 | 1.44 | 0.23% | 620.26 | 622.70 | 620.26 | 38 |
| Mar 12 2024 | 619.31 | 4.85 | 0.79% | 619.31 | 619.31 | 619.31 | 0 |
| Mar 11 2024 | 614.46 | 0.88 | 0.14% | 614.46 | 614.46 | 614.46 | 0 |
| Mar 08 2024 | 613.58 | -3.15 | -0.51% | 613.58 | 613.58 | 613.58 | 0 |
| Mar 07 2024 | 616.73 | 2.06 | 0.33% | 613.84 | 619.275 | 612.825 | 1,366 |
| Mar 06 2024 | 614.675 | 3.63 | 0.59% | 613.40 | 614.76 | 612.54 | 9 |
| Mar 05 2024 | 611.05 | 3.75 | 0.62% | 609.24 | 613.795 | 607.09 | 29 |
| Mar 04 2024 | 607.305 | 2.40 | 0.40% | 605.91 | 607.69 | 604.71 | 161 |
