Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv Us Healthca | XLVS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 5.10 | 0.75% | 681.02 | 04:41:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 681.29 | 679.515 | 681.91 | 675.92 |
XLVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 675.92 | 2.48 | 0.37% | 678.27 | 681.845 | 674.105 | 1,906 |
| May 02 2024 | 673.44 | -1.83 | -0.27% | 678.33 | 680.815 | 671.635 | 1,120 |
| May 01 2024 | 675.265 | -0.83 | -0.12% | 677.61 | 677.615 | 669.595 | 185 |
| Apr 30 2024 | 676.09 | 0.25 | 0.04% | 676.15 | 681.53 | 673.34 | 32 |
| Apr 29 2024 | 675.835 | 2.12 | 0.31% | 672.98 | 677.78 | 672.90 | 4 |
| Apr 26 2024 | 673.72 | 1.38 | 0.21% | 675.31 | 675.92 | 669.42 | 403 |
| Apr 25 2024 | 672.335 | -3.73 | -0.55% | 677.99 | 684.345 | 669.71 | 671 |
| Apr 24 2024 | 676.06 | -5.15 | -0.76% | 679.08 | 681.00 | 674.755 | 115 |
| Apr 23 2024 | 681.21 | 10.10 | 1.50% | 671.99 | 681.21 | 670.175 | 1,239 |
| Apr 22 2024 | 671.11 | 3.45 | 0.52% | 671.26 | 672.43 | 668.46 | 19 |
| Apr 19 2024 | 667.66 | -0.37 | -0.06% | 664.56 | 670.055 | 663.445 | 494 |
| Apr 18 2024 | 668.03 | 1.71 | 0.26% | 666.10 | 670.11 | 663.545 | 1,149 |
| Apr 17 2024 | 666.32 | -3.10 | -0.46% | 669.42 | 671.815 | 666.32 | 1,779 |
| Apr 16 2024 | 669.42 | -4.64 | -0.69% | 666.50 | 675.19 | 664.405 | 234 |
| Apr 15 2024 | 674.06 | 2.17 | 0.32% | 671.33 | 676.905 | 669.905 | 214 |
| Apr 12 2024 | 671.89 | -5.73 | -0.85% | 681.47 | 681.47 | 670.66 | 334 |
| Apr 11 2024 | 677.62 | -4.83 | -0.71% | 682.14 | 683.98 | 676.615 | 109 |
| Apr 10 2024 | 682.45 | -3.98 | -0.58% | 691.21 | 693.99 | 680.84 | 85 |
| Apr 09 2024 | 686.43 | -0.81 | -0.12% | 688.18 | 689.355 | 684.72 | 46 |
| Apr 08 2024 | 687.24 | -1.71 | -0.25% | 688.44 | 690.68 | 685.935 | 177 |
