ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
686.73
-1.23
(-0.18%)
Closed November 18 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
686.73
Bid
685.96
Ask
686.28
Volume
357
683.005 Day's Range 687.62
0.00 52 Week Range 0.00
Previous Close
687.96
Open
687.23
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 244,774
VWAP
685.6411

XLVS Latest News

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 18 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:686.8738 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 15 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:699.923 NUMBER OF SHARES IN ISSUE:...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 14 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:710.858 NUMBER OF SHARES IN ISSUE:...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 13 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:713.0115 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 12 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:722.7036 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 11 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 08-Nov-24 NAV PER SHARE: USD:727.0189 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 08 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 07-Nov-24 NAV PER SHARE: USD:721.6924 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 07 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 06-Nov-24 NAV PER SHARE: USD:717.0781 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 06 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 05-Nov-24 NAV PER SHARE: USD:715.9887 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 05 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 04-Nov-24 NAV PER SHARE: USD:710.6594 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.04
(60.00%)
364.6k
IAUi80 Gold Corp
$ 0.63
(28.57%)
3.76M
YRBYorbeau Resources Inc
$ 0.05
(25.00%)
233k
PRYMPrime Mining Corp
$ 1.55
(20.16%)
896.13k
AOTAscot Resources Ltd
$ 0.20
(17.65%)
3.06M
NUMINuminus Wellness Inc
$ 0.035
(-36.36%)
2.9M
RTGRTG Mining Inc
$ 0.025
(-28.57%)
6k
DII.ADorel Industries Inc
$ 4.00
(-20.00%)
400
LEVLion Electric Company
$ 0.40
(-16.67%)
850.36k
BABYElse Nutrition Holdings Inc
$ 0.025
(-16.67%)
40.64k
ENBEnbridge Inc
$ 59.65
(0.42%)
33.09M
SUSuncor Energy Inc
$ 57.18
(0.32%)
13.01M
CNQCanadian Natural Resources Ltd
$ 47.17
(1.20%)
12.27M
MFCManulife Financial Corporation
$ 45.33
(-1.56%)
9.45M
GWOGreat West Lifeco Inc
$ 49.18
(0.86%)
8.23M

Discussion

View Full Feed
gitreal gitreal 4 minutes ago
they are sending material that’s not real gold to a refinery to be processed.

You seem to think OTC PRs are reliable. Did you fall off the turnip truck?
NBRI
WandererDimension77 WandererDimension77 5 minutes ago
There is ZERO reason you should toss more than $100 into this Stoc-Scam
1. Lying since 2008
2. Has no products just unlimited MOU's
3. No Office/ address leads to some random GTA Building you'll never go inside of
4. Stock Price couldn't even get to 1 penny without Ronn a
RONN
theorysuit theorysuit 5 minutes ago
It s one of the two approved fda autologous cell therapies this year. It has several other pivotal rmat trials under way. Firing on all cylinders.
NWBO
Bubae Bubae 6 minutes ago
Looks like there is a reason why Ethema Health was able to acquire the Kentucky treatment centers for essentially nothing. Aside from the fact that the previous owners of the Edgewater Recovery was hit with a $2.2 million settlement over false laboratory claims I found a couple of articles dated in
GRST
Lakota-45 Lakota-45 8 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Monday, November 18, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. ha
IONI
Tesla Trillionaire Tesla Trillionaire 9 minutes ago
The newly appointed Secretary of Transportation is an autonomy BULL!!!! Tesla is set to gain massively from this. 
TSLA
gitreal gitreal 9 minutes ago
Well, close enough to interfere with the audit. And their auditor's hangnail.....very painful!
BMXI
infamous infamous 10 minutes ago
wow. that many? lmao
ATWT
dinogreeves dinogreeves 10 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/19/ezeodoriginal_593122520.png
SMCI
Tesla Trillionaire Tesla Trillionaire 12 minutes ago
Tesla + Sean Duffy is a game changer.
TSLA
dinogreeves dinogreeves 13 minutes ago
Stick around, we should expect some good news relatively soon, 1-3 weeks. We just add at this range.
VCNX
lakers17 lakers17 14 minutes ago
Never heard that before. Not sure what you mean by listed. There are also exchanges and coins in wallets like Trust wallet and others.
CountOfMeltedCrisco CountOfMeltedCrisco 14 minutes ago
I will say this : the "odds" are "all against" anyone who
still foolishly believes NBRI somehow isn't "real" and
"git"ting things done. Even if they're being rewarded
handsomely for their foolish belief.

NBRI! $$2024!
NBRI
MONTANAJOE MONTANAJOE 15 minutes ago
“NBRI unable to provide proofs, only stupid PRs“


I’m kinda happy that they’re not wasting their time providing proofs to people who don’t really want or are too stupid to see what’s going on!! Better things to do with their time….. like mine, truck and run more dirt!!
NBRI
investingdog investingdog 16 minutes ago
That remains to be seen. You could be dead wrong here. Insiders haven't sold a single share, institutional holdings are increasing, and SAVA just hired a new Chief Commercial Officer. Apparently, they are very confident. Sure, the data is blinded at this point, but they have feedback from testing si
SAVA
nowwhat2 nowwhat2 17 minutes ago
I give you my logic - Now give us yours'


https://investorshub.advfn.com/uimage/uploads/2024/11/19/svcqlBTC_111111_18_30D_8PM_ODDS.jpg

Up odds = 60 / 40


There.......

I just gave you MY logic - Now give us YOURS'
BTCUSD
Slyhunter Slyhunter 17 minutes ago
Tesla Planes?
TSLA
carlson carlson 18 minutes ago
NBRI Struck GOLD Monday!! #1 on BREAKOUT BOARDS! UP 57% on the NEWS... ALL EYES WILL BE ON NBRI!!!!
NBRI
dinogreeves dinogreeves 19 minutes ago
https://kylevallans.bearblog.dev/finding-asymmetry-in-chaos-smcis-turnaround-play/
SMCI
lettruthringout lettruthringout 20 minutes ago
Inaugural Safer Communities Technology Summit 12-10-24

Start Date: 12/10/2024 7:30 AM EST
End Date: 12/10/2024 4:30 PM EST

Venue Name: Holiday Inn Newport News-Hampton

Location:
980 Omni Blvd
Newport News, VA United States 23606
SSTI
236T568 236T568 21 minutes ago
60 minutes opening


https://x.com/Victorshi2020/status/1858363304072352054?s=19
InvestInBiel InvestInBiel 21 minutes ago
"Great success follows those who are willing to work hard, persevere through challenges, and never give up on their goals".

.... those who champion a cause greater than themselves.

Go Biel
BIEL
Phantom Lord Phantom Lord 22 minutes ago
Love that ignore button, lol
MRKR
againstallodds againstallodds 24 minutes ago
Now PDIV is delinquent with OTC filing
PDIV

Your Recent History

Delayed Upgrade Clock