Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xmsci Japan 1d | XM1D | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3325 | 0.78% | 42.9975 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.9975 | 42.665 |
XM1D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XM1D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 42.9975 | 0.33 | 0.78% | 42.9975 | 42.9975 | 42.9975 | 0 |
| May 30 2024 | 42.665 | 0.32 | 0.76% | 42.665 | 42.665 | 42.665 | 0 |
| May 29 2024 | 42.345 | -0.68 | -1.58% | 42.345 | 42.345 | 42.345 | 0 |
| May 28 2024 | 43.025 | 0.18 | 0.43% | 43.025 | 43.025 | 43.025 | 0 |
| May 24 2024 | 42.8425 | 0.13 | 0.32% | 42.8425 | 42.8425 | 42.8425 | 0 |
| May 23 2024 | 42.7075 | -0.01 | -0.02% | 42.7075 | 42.7075 | 42.7075 | 0 |
| May 22 2024 | 42.715 | -0.81 | -1.86% | 42.715 | 42.715 | 42.715 | 0 |
| May 21 2024 | 43.525 | -0.34 | -0.78% | 43.525 | 43.525 | 43.525 | 0 |
| May 20 2024 | 43.8675 | 0.37 | 0.84% | 43.8675 | 43.8675 | 43.8675 | 0 |
| May 17 2024 | 43.50 | -0.09 | -0.20% | 43.545 | 43.685 | 43.4225 | 250 |
| May 16 2024 | 43.585 | -0.11 | -0.25% | 43.785 | 44.075 | 43.555 | 1,000 |
| May 15 2024 | 43.695 | 0.31 | 0.71% | 43.695 | 43.695 | 43.695 | 0 |
| May 14 2024 | 43.3875 | 0.07 | 0.17% | 43.3875 | 43.3875 | 43.3875 | 0 |
| May 13 2024 | 43.315 | -0.32 | -0.72% | 43.395 | 43.445 | 43.3075 | 1 |
| May 10 2024 | 43.63 | -0.07 | -0.15% | 43.63 | 43.63 | 43.63 | 0 |
| May 09 2024 | 43.6975 | -0.01 | -0.02% | 43.6975 | 43.6975 | 43.6975 | 0 |
| May 08 2024 | 43.705 | -0.52 | -1.18% | 43.705 | 43.705 | 43.705 | 0 |
| May 07 2024 | 44.225 | 0.11 | 0.24% | 44.225 | 44.225 | 44.225 | 0 |
| May 03 2024 | 44.12 | 0.26 | 0.59% | 44.12 | 44.12 | 44.12 | 0 |
| May 02 2024 | 43.86 | 0.63 | 1.45% | 43.86 | 43.86 | 43.86 | 0 |
