We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 44.35 | 0.16 | 0.37 | 44.41 | 44.485 | 44.24 | 1790 |
| 1719505800 | 44.1875 | 0.08 | 0.18 | 44.185 | 44.35 | 44.115 | 1490 |
| 1719419400 | 44.11 | 0.01 | 0.01 | 44.25 | 44.2625 | 43.965 | 9319 |
| 1719333000 | 44.105 | -0.17 | -0.38 | 44.08 | 44.135 | 43.925 | 290 |
| 1719246600 | 44.275 | 0.11 | 0.24 | 44.145 | 44.3025 | 44.03 | 580 |
| 1718987400 | 44.1675 | -0.16 | -0.35 | 44.09 | 44.2725 | 43.915 | 290 |
| 1718901000 | 44.3225 | 0.06 | 0.14 | 44.46 | 44.5175 | 44.2475 | 870 |
| 1718814600 | 44.26 | 0.11 | 0.26 | 44.285 | 44.37 | 44.1075 | 290 |
| 1718728200 | 44.145 | 0.3 | 0.67 | 44.14 | 44.2525 | 43.985 | 9000 |
| 1718641800 | 43.85 | 0.12 | 0.27 | 43.805 | 43.855 | 43.685 | 5290 |
| 1718382600 | 43.7325 | -0.06 | -0.14 | 43.905 | 43.905 | 43.525 | 1160 |
| 1718296200 | 43.7925 | -0.25 | -0.57 | 43.7925 | 43.7925 | 43.7925 | 0 |
| 1718209800 | 44.045 | 0.7 | 1.63 | 44.045 | 44.045 | 44.045 | 0 |
| 1718123400 | 43.34 | -0.16 | -0.36 | 43.51 | 43.52 | 43.1175 | 7949 |
| 1718037000 | 43.495 | 0.02 | 0.03 | 43.32 | 43.4975 | 43.095 | 870 |
| 1717777800 | 43.48 | -0.03 | -0.06 | 43.455 | 43.6175 | 43.175 | 3450 |
| 1717691400 | 43.5075 | 0.23 | 0.54 | 43.5075 | 43.5075 | 43.5075 | 0 |
| 1717605000 | 43.2725 | 0.52 | 1.22 | 43.2725 | 43.2725 | 43.2725 | 0 |
| 1717518600 | 42.7525 | -0.15 | -0.36 | 42.69 | 43 | 42.63 | 1740 |
| 1717432200 | 42.905 | 0.41 | 0.98 | 43.155 | 43.215 | 42.8375 | 2951 |
| 1717173000 | 42.49 | -0.26 | -0.61 | 42.645 | 42.8575 | 42.475 | 1160 |
| 1717086600 | 42.7525 | -0.13 | -0.29 | 42.81 | 42.8575 | 42.6825 | 1740 |
| 1717000200 | 42.8775 | -0.39 | -0.91 | 42.98 | 43.0375 | 42.7075 | 4930 |
| 1716913800 | 43.27 | 0.01 | 0.02 | 43.66 | 43.66 | 43.0825 | 3547 |
| 1716568200 | 43.26 | -0.03 | -0.06 | 43.07 | 43.3 | 42.9575 | 580 |
| 1716481800 | 43.2875 | -0.06 | -0.14 | 43.43 | 43.5125 | 43.1825 | 2030 |
| 1716395400 | 43.3475 | 0 | 0.01 | 43.36 | 43.4225 | 43.28 | 1450 |
| 1716309000 | 43.345 | -0.12 | -0.28 | 43.285 | 43.365 | 43.2575 | 870 |
| 1716222600 | 43.4675 | 0.18 | 0.42 | 43.41 | 43.495 | 43.3475 | 2320 |
| 1715963400 | 43.2875 | -0.1 | -0.24 | 43.285 | 43.33 | 43.165 | 290 |
| 1715877000 | 43.39 | 0.17 | 0.39 | 43.39 | 43.4325 | 43.33 | 290 |
| 1715790600 | 43.2225 | 0.41 | 0.96 | 43.2225 | 43.2225 | 43.2225 | 0 |
| 1715704200 | 42.81 | 0.13 | 0.30 | 42.81 | 42.81 | 42.81 | 0 |
| 1715617800 | 42.6825 | 0.07 | 0.16 | 42.6825 | 42.6825 | 42.6825 | 0 |
| 1715358600 | 42.615 | 0.11 | 0.26 | 42.59 | 42.8475 | 42.5375 | 290 |
| 1715272200 | 42.505 | 0.15 | 0.35 | 42.505 | 42.505 | 42.505 | 0 |
| 1715185800 | 42.3575 | -0.07 | -0.16 | 42.225 | 42.415 | 42.2225 | 290 |
| 1715099400 | 42.4275 | 0.63 | 1.51 | 42.4275 | 42.4275 | 42.4275 | 0 |
| 1714753800 | 41.795 | 0.52 | 1.26 | 41.795 | 41.795 | 41.795 | 0 |
| 1714667400 | 41.275 | 0.16 | 0.38 | 41.275 | 41.275 | 41.275 | 0 |
| 1714581000 | 41.1175 | -0.37 | -0.89 | 41.1175 | 41.1175 | 41.1175 | 0 |
| 1714494600 | 41.4875 | -0.28 | -0.66 | 41.4875 | 41.4875 | 41.4875 | 0 |
| 1714408200 | 41.765 | 0.23 | 0.55 | 41.83 | 41.875 | 41.645 | 870 |
| 1714149000 | 41.5375 | 0.6 | 1.47 | 41.345 | 41.7675 | 41.28 | 290 |
| 1714062600 | 40.9375 | -0.39 | -0.93 | 41.145 | 41.145 | 40.7 | 580 |
| 1713976200 | 41.3225 | 0.01 | 0.03 | 41.3 | 41.3225 | 41.2275 | 290 |
| 1713889800 | 41.31 | 0.67 | 1.65 | 41.31 | 41.31 | 41.31 | 0 |
| 1713803400 | 40.6375 | 0 | 0.01 | 40.6375 | 40.6375 | 40.6375 | 0 |
| 1713544200 | 40.635 | -0.41 | -0.99 | 40.675 | 40.885 | 40.51 | 580 |
| 1713457800 | 41.0425 | 0.11 | 0.27 | 40.82 | 41.0975 | 40.78 | 290 |
| 1713371400 | 40.9325 | -0.14 | -0.33 | 40.9325 | 40.9325 | 40.9325 | 0 |
| 1713285000 | 41.0675 | -0.66 | -1.58 | 41.11 | 41.32 | 40.9175 | 24540 |
| 1713198600 | 41.7275 | -0.13 | -0.30 | 41.7275 | 41.7275 | 41.7275 | 0 |
| 1712939400 | 41.855 | -0.05 | -0.12 | 42.105 | 42.225 | 41.7575 | 1160 |
| 1712853000 | 41.905 | -0.07 | -0.15 | 42.065 | 42.065 | 41.765 | 580 |
| 1712766600 | 41.97 | -0.13 | -0.30 | 41.97 | 41.97 | 41.97 | 0 |
| 1712680200 | 42.0975 | -0.23 | -0.53 | 42.31 | 42.5075 | 41.99 | 1160 |
| 1712593800 | 42.3225 | 0.19 | 0.44 | 42.29 | 42.4125 | 42.1925 | 290 |
| 1712334600 | 42.135 | -0.4 | -0.95 | 42.135 | 42.135 | 42.135 | 0 |
| 1712248200 | 42.5375 | 0.16 | 0.38 | 42.485 | 42.5875 | 42.3 | 580 |
| 1712161800 | 42.375 | 0.18 | 0.43 | 42.18 | 42.3825 | 42.075 | 290 |
| 1712075400 | 42.195 | -0.42 | -0.97 | 42.195 | 42.195 | 42.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
