ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
X M Acw Esg $

X M Acw Esg $ (XMAU)

47.59
0.3325
(0.70%)
Closed December 29 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.59
Bid
47.495
Ask
47.685
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
47.2575
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XMAU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
kund kund 4 minutes ago
Is your keyboard stuck again, or did you get a new machine and don't know how to use it?
AVXL
Slojab Slojab 5 minutes ago
I'm really beginning to hate this guy and I'm not even a shareholder.

I can't imagine being one and having to read this crap.

At $NWTT, we’re leading the charge by securing a sustainable, efficient supply of lithium

NWTT is at the forefront of securing t
NWTT
3331 3331 5 minutes ago
BIEL: Check, check, check - it all comes together in 2025, the patience finally pays off!

"Big companies make small moves. Small companies make big moves." - Peter Lynch

“Be Fearful When Others Are Greedy and Greedy When Others Are Fearful” ~ Warren Buffet
BIEL
nickeli54 nickeli54 5 minutes ago
$AAGC All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
ysung ysung 6 minutes ago
Congratulations for ???

Any good news ???
HMBL
lakers17 lakers17 6 minutes ago
Crypto looking ugly at $93,700. Bring on January already and Trump in office January 20th. I am bargain hunting and averaging down on ones I like. Added more LEMON today on ETH at .0039. Averaged down.
nickeli54 nickeli54 7 minutes ago
$AAGC 🔥🔥
AAGC
quester614 quester614 7 minutes ago
So what info do you find on other boards about Nexboard????? Oh that's right nothing because there is NOTHING NEW to talk about. These frivolous lawsuits are at their end. The oral argument was just a last ditch effort to drag out the case a little longer. Oral argument isn't even required for a dec
XERI
moviesam moviesam 8 minutes ago
Another idiot CEO announcement that was never accomplished!
Tuesday, September 24, 2024
Updates / Revisions Underway for HANNOVER HOUSE, WILDFIRE and MYFLIX websites
We have been advised to UPDATE and REVISE the three, key websites controlled by HHSE, in advance of our major new
HHSE
eagpup eagpup 9 minutes ago
Lol
XERI
learningcurve2020 learningcurve2020 9 minutes ago
Yes, the discussion will naturally (for legit shareholders) move to NICE if that occurs.  But that's a hypothetical, of course.  If the MHRA ever approves L it'll likely be for a small subset.  
NWBO
Konaploinks Konaploinks 9 minutes ago
To IonQ Executives Haouli Makahiki Hou ! Watch for some Kona goodies on Friday in Maryland. Att. Peter C . Enjoy! Mahalo for the great job !🎉🎉🎉🎉🎉😎🤙 9510 8067 0986 4363 9905 79
IONQ
nidan7500 nidan7500 9 minutes ago
additional test ...
test 12/29@12.33
AVXL
Citrati Citrati 11 minutes ago
What AVXL Market Structure may be telling us in short term from Daily perspective.
These two views are a narrow view of one element so add your onTA stuff for fuller picture.

https://investorshub.advfn.com/uimage/uploads/2024/12/29/hsdyjScreen_Shot_2024-12-29_at_10.21.41_AM.pn
prototype_101 prototype_101 11 minutes ago
200mm wafers are the STANDARD for PHOTONICS HVP

300mm wafers are the STANDARD for SEMICONDUCTOR HVP

that's the REAL answer PLAIN AND SIMPLE!!!!
LWLG
nyt nyt 11 minutes ago
I think someone needs to do a welfare check on the rocket Docket judge. Might have passed away...
VPLM
nickeli54 nickeli54 11 minutes ago
This is just getting started! $AAGC 
AAGC
3331 3331 11 minutes ago
BIEL: #5 Breakout Board, 911 Market Maker final trade Friday - NEWS PENDING, Golden Cross Blue Sky Breakout!
ChannelTrader ChannelTrader 11 minutes ago
0%
As we enter the final weeks of the Biden administration, what grade would you give President Biden for his four years in office?


A18.09%
B17.11%
C5.58%
D8.48%
F50.75%
Lacey1 Lacey1 12 minutes ago
Sorry for your loss. I had no idea that an Alzheimers patient could deteriorate that quickly. Anavex will help all those wiith a neurodegenerative disease, including those like your brother. There is no excuse, get it on the market. Best product industry has ever seen.
AVXL
manibiotech manibiotech 12 minutes ago
So hypothetically did SIO get inside info ? And they liked it so much that they became long term holders and bought heavily in open market ? And the previous financiers as well ? 
NWBO
Stinger2014 Stinger2014 13 minutes ago
Stock of the decade! Or is it decay?
MULN
3331 3331 13 minutes ago
BIEL: #5 Breakout Board, 911 Market Maker final trade Friday - NEWS PENDING, Golden Cross Blue Sky Breakout!
endlich0 endlich0 13 minutes ago
I live in Germany , i tried everything to keep my shares after no bank wanted to allow them
i know nothing about US laws,
i only know that i invested in a great patent
JNdouble1 JNdouble1 13 minutes ago
test

Your Recent History

Delayed Upgrade Clock