Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xbrazil 1c | XMBR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -59.00 | -1.56% | 3,726.00 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,750.00 | 3,696.00 | 3,785.50 | 3,726.00 | 3,785.00 |
XMBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3,726.00 | -59.00 | -1.56% | 3,750.00 | 3,785.50 | 3,696.00 | 278 |
| May 30 2024 | 3,785.00 | 24.50 | 0.65% | 3,755.00 | 3,785.00 | 3,755.00 | 1,022 |
| May 29 2024 | 3,760.50 | -70.50 | -1.84% | 3,771.00 | 3,782.50 | 3,744.00 | 180 |
| May 28 2024 | 3,831.00 | -10.00 | -0.26% | 3,809.00 | 3,862.00 | 3,791.50 | 210 |
| May 24 2024 | 3,841.00 | -12.50 | -0.32% | 3,854.00 | 3,866.00 | 3,841.00 | 395 |
| May 23 2024 | 3,853.50 | -39.00 | -1.00% | 3,853.50 | 3,853.50 | 3,853.50 | 697 |
| May 22 2024 | 3,892.50 | -75.50 | -1.90% | 3,895.00 | 3,901.50 | 3,886.00 | 529 |
| May 21 2024 | 3,968.00 | -44.00 | -1.10% | 3,968.00 | 3,968.00 | 3,968.00 | 125 |
| May 20 2024 | 4,012.00 | 30.50 | 0.77% | 3,989.00 | 4,014.00 | 3,954.00 | 599 |
| May 17 2024 | 3,981.50 | -11.50 | -0.29% | 4,019.00 | 4,019.00 | 3,973.00 | 205 |
| May 16 2024 | 3,993.00 | 3.50 | 0.09% | 3,993.00 | 3,993.00 | 3,993.00 | 450 |
| May 15 2024 | 3,989.50 | -68.50 | -1.69% | 3,993.00 | 4,027.50 | 3,943.50 | 2,751 |
| May 14 2024 | 4,058.00 | 24.00 | 0.59% | 4,058.00 | 4,058.00 | 4,058.00 | 300 |
| May 13 2024 | 4,034.00 | -9.00 | -0.22% | 4,027.00 | 4,040.00 | 4,027.00 | 120 |
| May 10 2024 | 4,043.00 | -1.00 | -0.02% | 4,043.00 | 4,043.00 | 4,043.00 | 0 |
| May 09 2024 | 4,044.00 | -100.00 | -2.41% | 4,122.00 | 4,140.00 | 4,014.50 | 5,625 |
| May 08 2024 | 4,144.00 | -27.00 | -0.65% | 4,144.00 | 4,144.00 | 4,144.00 | 0 |
| May 07 2024 | 4,171.00 | 57.00 | 1.39% | 4,128.00 | 4,188.50 | 4,102.00 | 616 |
| May 03 2024 | 4,114.00 | 58.50 | 1.44% | 4,120.00 | 4,120.00 | 4,110.00 | 385 |
| May 02 2024 | 4,055.50 | 89.00 | 2.24% | 4,055.50 | 4,055.50 | 4,055.50 | 100 |
